BakeryToken Historical Data - BAKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUSDT	Binance	65,440,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.13%	0.2276	0.2271	0.2315

Open	High	Low	Prev. Close	52 Week Range
0.2276	0.2276	0.2276	0.2273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:06:16	25.00	0.2276	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26.86	118.00	BAKE			BAKEBTC

BAKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.2273	-0.0218	-8.75%	0.2485	0.2535	0.2201	31,989,741.00
Apr 29 2024	0.2491	-0.0011	-0.44%	0.2512	0.2532	0.2393	13,474,810.00
Apr 28 2024	0.2502	-0.0062	-2.42%	0.2575	0.2627	0.2483	8,376,484.00
Apr 27 2024	0.2564	0.0022	0.87%	0.2558	0.2606	0.242	12,383,866.00
Apr 26 2024	0.2542	-0.0068	-2.61%	0.2608	0.263	0.2505	12,491,823.00
Apr 25 2024	0.261	0.0032	1.24%	0.2582	0.2681	0.2458	16,486,567.00
Apr 24 2024	0.2578	-0.0131	-4.84%	0.2714	0.281	0.2538	20,648,120.00
Apr 23 2024	0.2709	-0.002	-0.73%	0.2718	0.2772	0.2663	18,315,146.00
Apr 22 2024	0.2729	0.010	3.80%	0.2636	0.2764	0.2614	26,028,492.00
Apr 21 2024	0.2629	-0.004	-1.50%	0.2652	0.2683	0.2546	17,806,878.00
Apr 20 2024	0.2669	0.0272	11.35%	0.2402	0.2722	0.2355	19,897,831.00
Apr 19 2024	0.2397	0.0007	0.29%	0.2381	0.2478	0.2191	20,345,794.00
Apr 18 2024	0.239	0.005	2.14%	0.2349	0.2445	0.2263	19,505,011.00
Apr 17 2024	0.234	0.0007	0.30%	0.2327	0.2415	0.2192	26,258,000.00
Apr 16 2024	0.2333	0.0039	1.70%	0.2294	0.2384	0.2181	25,439,980.00
Apr 15 2024	0.2294	-0.016	-6.52%	0.2421	0.2595	0.2164	47,379,373.00
Apr 14 2024	0.2454	0.0224	10.04%	0.222	0.2493	0.2111	42,299,021.00
Apr 13 2024	0.223	-0.0541	-19.52%	0.2745	0.2851	0.190	77,818,402.00
Apr 12 2024	0.2771	-0.0834	-23.13%	0.3614	0.3748	0.2615	51,463,341.00
Apr 11 2024	0.3605	-0.0119	-3.20%	0.3715	0.3858	0.3553	15,750,773.00
Apr 10 2024	0.3724	-0.0103	-2.69%	0.3818	0.3854	0.3517	16,042,646.00
Apr 09 2024	0.3827	-0.0247	-6.06%	0.4074	0.4092	0.380	13,597,742.00
Apr 08 2024	0.4074	0.0167	4.27%	0.3899	0.4134	0.3797	17,421,213.00
Apr 07 2024	0.3907	0.0132	3.50%	0.377	0.3992	0.3755	11,883,807.00
Apr 06 2024	0.3775	0.0036	0.96%	0.3732	0.385	0.3721	8,077,881.00
Apr 05 2024	0.3739	-0.0092	-2.40%	0.3812	0.3842	0.3527	13,614,638.00
Apr 04 2024	0.3831	0.0069	1.83%	0.3775	0.3926	0.3627	14,165,142.00
Apr 03 2024	0.3762	-0.0005	-0.13%	0.3774	0.3938	0.3606	22,784,429.00
Apr 02 2024	0.3767	-0.0468	-11.05%	0.4204	0.4225	0.3762	27,724,257.00
Apr 01 2024	0.4235	-0.0171	-3.88%	0.4424	0.4484	0.4075	29,243,879.00
Mar 31 2024	0.4406	0.013	3.04%	0.4267	0.4434	0.4251	12,336,236.00
Mar 30 2024	0.4276	-0.0224	-4.98%	0.4457	0.4498	0.4235	21,513,006.00