Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | Binance | 20,407,727,827 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.350 | 0.65% | 54.40 | 54.39 | 54.40 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
54.00 | 55.05 | 53.18 | 54.05 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:29:41 | 0.970000 | 54.40 | UST |
AVAXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 54.05 | -1.74 | -3.12% | 55.82 | 56.72 | 52.50 | 3,223,407.00 |
Mar 26 2024 | 55.79 | -2.03 | -3.51% | 57.62 | 60.00 | 55.33 | 3,457,594.00 |
Mar 25 2024 | 57.82 | 2.15 | 3.86% | 55.46 | 59.19 | 54.94 | 3,788,726.00 |
Mar 24 2024 | 55.67 | 2.29 | 4.29% | 53.74 | 55.82 | 52.43 | 2,307,442.00 |
Mar 23 2024 | 53.38 | -0.050 | -0.09% | 53.20 | 55.98 | 52.60 | 2,772,659.00 |
Mar 22 2024 | 53.43 | -0.380 | -0.71% | 53.56 | 57.80 | 51.63 | 5,676,973.00 |
Mar 21 2024 | 53.81 | -3.30 | -5.78% | 56.53 | 57.87 | 52.76 | 4,863,436.00 |
Mar 20 2024 | 57.11 | 3.42 | 6.37% | 54.06 | 58.15 | 50.52 | 8,136,817.00 |
Mar 19 2024 | 53.69 | -6.81 | -11.26% | 60.55 | 61.95 | 53.16 | 11,414,789.00 |
Mar 18 2024 | 60.50 | 2.25 | 3.86% | 57.69 | 65.39 | 55.26 | 11,370,349.00 |
Mar 17 2024 | 58.25 | 4.73 | 8.84% | 53.83 | 58.50 | 50.13 | 6,229,758.00 |
Mar 16 2024 | 53.52 | -5.08 | -8.67% | 58.06 | 61.46 | 52.18 | 8,457,387.00 |
Mar 15 2024 | 58.60 | 3.72 | 6.78% | 54.47 | 58.80 | 48.76 | 7,330,364.00 |
Mar 14 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 54.88 | 0.00 |
Mar 13 2024 | 54.88 | -0.640 | -1.15% | 55.20 | 55.50 | 52.20 | 5,725,882.00 |
Mar 12 2024 | 55.52 | 6.57 | 13.42% | 48.75 | 57.36 | 46.45 | 11,694,454.00 |
Mar 11 2024 | 48.95 | 6.94 | 16.52% | 41.97 | 49.56 | 40.43 | 8,674,011.00 |
Mar 10 2024 | 42.01 | -0.880 | -2.05% | 42.89 | 43.93 | 40.90 | 2,734,737.00 |
Mar 09 2024 | 42.89 | 0.270 | 0.63% | 42.57 | 43.54 | 42.33 | 2,403,125.00 |
Mar 08 2024 | 42.62 | -0.580 | -1.34% | 43.41 | 43.96 | 41.21 | 2,721,389.00 |
Mar 07 2024 | 43.20 | 1.66 | 4.00% | 41.62 | 44.50 | 41.60 | 4,844,827.00 |
Mar 06 2024 | 41.54 | 2.16 | 5.49% | 39.45 | 42.14 | 37.90 | 3,909,602.00 |
Mar 05 2024 | 39.38 | -3.71 | -8.61% | 43.00 | 45.18 | 35.04 | 6,348,345.00 |
Mar 04 2024 | 43.09 | 0.490 | 1.15% | 42.60 | 43.99 | 41.44 | 4,487,417.00 |
Mar 03 2024 | 42.60 | -1.75 | -3.95% | 44.28 | 44.89 | 41.37 | 2,887,441.00 |
Mar 02 2024 | 44.35 | 1.54 | 3.60% | 42.65 | 44.58 | 41.95 | 3,736,533.00 |
Mar 01 2024 | 42.81 | 1.92 | 4.70% | 41.11 | 43.37 | 40.99 | 3,438,076.00 |
Feb 29 2024 | 40.89 | 0.600 | 1.49% | 40.42 | 44.65 | 39.59 | 5,597,132.00 |
Feb 28 2024 | 40.29 | 1.02 | 2.60% | 39.30 | 41.30 | 37.12 | 4,292,162.00 |