Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Binance | 11,951,966,270 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.610 | -1.87% | 32.03 | 32.02 | 32.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.65 | 32.95 | 31.32 | 32.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:53:10 | 0.500000 | 32.03 | UST |
AVAXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 32.64 | 3.53 | 12.13% | 29.13 | 33.00 | 28.54 | 4,876,523.00 |
| Jul 20 2024 | 29.11 | 0.940 | 3.34% | 28.18 | 29.18 | 27.78 | 1,465,913.00 |
| Jul 19 2024 | 28.17 | 1.03 | 3.80% | 27.15 | 28.41 | 26.65 | 2,173,781.00 |
| Jul 18 2024 | 27.14 | -0.090 | -0.33% | 27.37 | 27.94 | 26.59 | 1,679,069.00 |
| Jul 17 2024 | 27.23 | -0.780 | -2.78% | 28.09 | 29.03 | 27.21 | 2,268,275.00 |
| Jul 16 2024 | 28.01 | 0.160 | 0.57% | 27.83 | 29.25 | 26.47 | 2,950,044.00 |
| Jul 15 2024 | 27.85 | 1.55 | 5.89% | 26.37 | 27.89 | 26.27 | 2,246,387.00 |
| Jul 14 2024 | 26.30 | 0.430 | 1.66% | 25.86 | 26.67 | 25.60 | 1,486,251.00 |
| Jul 13 2024 | 25.87 | -0.090 | -0.35% | 25.94 | 26.34 | 25.53 | 1,742,379.00 |
| Jul 12 2024 | 25.96 | 0.750 | 2.98% | 25.24 | 26.10 | 24.82 | 1,230,547.00 |
| Jul 11 2024 | 25.21 | -0.550 | -2.14% | 25.68 | 26.38 | 25.01 | 2,054,660.00 |
| Jul 10 2024 | 25.76 | -0.660 | -2.50% | 26.36 | 27.42 | 25.63 | 1,441,320.00 |
| Jul 09 2024 | 26.42 | 1.20 | 4.76% | 25.14 | 26.50 | 24.71 | 2,288,059.00 |
| Jul 08 2024 | 25.22 | -0.460 | -1.79% | 25.60 | 27.21 | 24.53 | 2,996,790.00 |
| Jul 07 2024 | 25.68 | -1.74 | -6.35% | 27.45 | 27.46 | 25.46 | 1,520,122.00 |
| Jul 06 2024 | 27.42 | 2.30 | 9.16% | 25.00 | 27.61 | 24.84 | 1,265,279.00 |
| Jul 05 2024 | 25.12 | 0.680 | 2.78% | 24.12 | 25.44 | 21.80 | 4,295,704.00 |
| Jul 04 2024 | 24.44 | -2.08 | -7.84% | 26.52 | 26.70 | 24.28 | 2,115,195.00 |
| Jul 03 2024 | 26.52 | -2.19 | -7.63% | 28.78 | 28.97 | 26.43 | 2,080,315.00 |
| Jul 02 2024 | 28.71 | -0.120 | -0.42% | 28.84 | 28.91 | 28.09 | 1,503,407.00 |
| Jul 01 2024 | 28.83 | -0.600 | -2.04% | 29.37 | 30.12 | 28.82 | 1,660,682.00 |
| Jun 30 2024 | 29.43 | 1.66 | 5.98% | 27.74 | 29.57 | 27.40 | 1,529,072.00 |
| Jun 29 2024 | 27.77 | -0.190 | -0.68% | 28.03 | 28.68 | 27.57 | 1,068,491.00 |
| Jun 28 2024 | 27.96 | 0.040 | 0.14% | 27.93 | 29.09 | 27.66 | 2,073,635.00 |
| Jun 27 2024 | 27.92 | 2.09 | 8.09% | 25.84 | 28.38 | 25.36 | 2,298,466.00 |
| Jun 26 2024 | 25.83 | 0.430 | 1.69% | 25.35 | 26.66 | 25.28 | 2,300,380.00 |
| Jun 25 2024 | 25.40 | 0.600 | 2.42% | 24.79 | 25.79 | 24.58 | 1,476,695.00 |
| Jun 24 2024 | 24.80 | -0.280 | -1.12% | 25.07 | 25.25 | 23.51 | 3,203,530.00 |
| Jun 23 2024 | 25.08 | -0.540 | -2.11% | 25.63 | 26.15 | 24.12 | 2,988,290.00 |
| Jun 22 2024 | 25.62 | -1.86 | -6.77% | 27.43 | 27.48 | 24.52 | 3,749,999.00 |
