ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVAXUSDT Avalanche

54.40
0.350 (0.65%)
10:29:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSDT Binance 20,407,727,827 Not Mineable
  Change % Change Current Price Bid Offer
0.350 0.65% 54.40 54.39 54.40
Open High Low Prev. Close 52 Week Range
54.00 55.05 53.18 54.05 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 10:29:41 0.970000 54.40 UST
Price x Volume Volume Base Symbol Related Pairs
60,484,864.01 1,115,698.26 AVAX AVAXBTC

AVAXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 54.05 -1.74 -3.12% 55.82 56.72 52.50 3,223,407.00
Mar 26 2024 55.79 -2.03 -3.51% 57.62 60.00 55.33 3,457,594.00
Mar 25 2024 57.82 2.15 3.86% 55.46 59.19 54.94 3,788,726.00
Mar 24 2024 55.67 2.29 4.29% 53.74 55.82 52.43 2,307,442.00
Mar 23 2024 53.38 -0.050 -0.09% 53.20 55.98 52.60 2,772,659.00
Mar 22 2024 53.43 -0.380 -0.71% 53.56 57.80 51.63 5,676,973.00
Mar 21 2024 53.81 -3.30 -5.78% 56.53 57.87 52.76 4,863,436.00
Mar 20 2024 57.11 3.42 6.37% 54.06 58.15 50.52 8,136,817.00
Mar 19 2024 53.69 -6.81 -11.26% 60.55 61.95 53.16 11,414,789.00
Mar 18 2024 60.50 2.25 3.86% 57.69 65.39 55.26 11,370,349.00
Mar 17 2024 58.25 4.73 8.84% 53.83 58.50 50.13 6,229,758.00
Mar 16 2024 53.52 -5.08 -8.67% 58.06 61.46 52.18 8,457,387.00
Mar 15 2024 58.60 3.72 6.78% 54.47 58.80 48.76 7,330,364.00
Mar 14 2024 54.88 0.00 0.00% 54.88 54.88 54.88 0.00
Mar 13 2024 54.88 -0.640 -1.15% 55.20 55.50 52.20 5,725,882.00
Mar 12 2024 55.52 6.57 13.42% 48.75 57.36 46.45 11,694,454.00
Mar 11 2024 48.95 6.94 16.52% 41.97 49.56 40.43 8,674,011.00
Mar 10 2024 42.01 -0.880 -2.05% 42.89 43.93 40.90 2,734,737.00
Mar 09 2024 42.89 0.270 0.63% 42.57 43.54 42.33 2,403,125.00
Mar 08 2024 42.62 -0.580 -1.34% 43.41 43.96 41.21 2,721,389.00
Mar 07 2024 43.20 1.66 4.00% 41.62 44.50 41.60 4,844,827.00
Mar 06 2024 41.54 2.16 5.49% 39.45 42.14 37.90 3,909,602.00
Mar 05 2024 39.38 -3.71 -8.61% 43.00 45.18 35.04 6,348,345.00
Mar 04 2024 43.09 0.490 1.15% 42.60 43.99 41.44 4,487,417.00
Mar 03 2024 42.60 -1.75 -3.95% 44.28 44.89 41.37 2,887,441.00
Mar 02 2024 44.35 1.54 3.60% 42.65 44.58 41.95 3,736,533.00
Mar 01 2024 42.81 1.92 4.70% 41.11 43.37 40.99 3,438,076.00
Feb 29 2024 40.89 0.600 1.49% 40.42 44.65 39.59 5,597,132.00
Feb 28 2024 40.29 1.02 2.60% 39.30 41.30 37.12 4,292,162.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock