Travala.com Token Historical Data - AVABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVABTC	Binance	36,071,105	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.77%	0.00001043	0.00001036	0.00001055

Open	High	Low	Prev. Close	52 Week Range
0.00001031	0.00001055	0.00001015	0.00001035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:33:15	19.50	0.00001043	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60515822	58,606.50	AVA	AVAEUR	AVAGBP	AVAUSD

AVABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00001035	0.00000007	0.68%	0.00001030	0.00001039	0.00001007	31,688.00
May 03 2024	0.00001028	-0.00000058	-5.34%	0.00001083	0.00001096	0.00001025	91,955.00
May 02 2024	0.00001086	0.00000018	1.69%	0.00001055	0.00001093	0.00001048	104,078.00
May 01 2024	0.00001068	0.00000091	9.31%	0.00000983	0.00001078	0.00000975	91,450.00
Apr 30 2024	0.00000977	-0.00000004	-0.41%	0.00000982	0.00000989	0.00000947	50,081.00
Apr 29 2024	0.00000981	-0.00000036	-3.54%	0.00001024	0.00001040	0.00000969	83,152.00
Apr 28 2024	0.00001017	-0.00000019	-1.83%	0.00001046	0.00001053	0.00001017	113,749.00
Apr 27 2024	0.00001036	0.00000048	4.86%	0.00000992	0.00001040	0.00000984	44,339.00
Apr 26 2024	0.00000988	-0.00000043	-4.17%	0.00001028	0.00001031	0.00000987	49,133.00
Apr 25 2024	0.00001031	0.00000008	0.78%	0.00001024	0.00001058	0.00001007	55,564.00
Apr 24 2024	0.00001023	-0.00000069	-6.32%	0.00001082	0.00001082	0.00001013	233,240.00
Apr 23 2024	0.00001092	0.00000031	2.92%	0.00001075	0.00001165	0.00001070	105,981.00
Apr 22 2024	0.00001061	0.00000003	0.28%	0.00001060	0.00001077	0.00001048	75,925.00
Apr 21 2024	0.00001058	-0.00000018	-1.67%	0.00001062	0.00001070	0.00001045	39,420.00
Apr 20 2024	0.00001076	0.00000067	6.64%	0.00001017	0.00001110	0.00001011	130,739.00
Apr 19 2024	0.00001009	0.00000011	1.10%	0.00000998	0.00001028	0.00000976	78,873.00
Apr 18 2024	0.00000998	-0.00000035	-3.39%	0.00001040	0.00001161	0.00000996	227,770.00
Apr 17 2024	0.00001033	0.00000017	1.67%	0.00001004	0.00001040	0.00000984	78,401.00
Apr 16 2024	0.00001016	0.00000041	4.21%	0.00000976	0.00001030	0.00000954	99,133.00
Apr 15 2024	0.00000975	-0.00000047	-4.60%	0.00001014	0.00001039	0.00000962	108,134.00
Apr 14 2024	0.00001022	0.00000058	6.02%	0.00000960	0.00001031	0.00000935	139,743.00
Apr 13 2024	0.00000964	-0.00000083	-7.93%	0.00001043	0.00001057	0.00000922	339,763.00
Apr 12 2024	0.00001047	-0.00000100	-8.38%	0.00001207	0.00001230	0.00000972	196,020.00
Apr 11 2024	0.00001194	-0.00000037	-3.01%	0.00001234	0.00001236	0.00001190	51,910.00
Apr 10 2024	0.00001231	-0.00000022	-1.76%	0.00001238	0.00001263	0.00001203	164,629.00
Apr 09 2024	0.00001253	0.00000022	1.79%	0.00001239	0.00001274	0.00001229	88,258.00
Apr 08 2024	0.00001231	-0.00000017	-1.36%	0.00001255	0.00001264	0.00001223	78,634.00
Apr 07 2024	0.00001248	0.00000066	5.58%	0.00001173	0.00001262	0.00001171	91,619.00
Apr 06 2024	0.00001182	-0.00000017	-1.42%	0.00001198	0.00001215	0.00001173	43,844.00
Apr 05 2024	0.00001199	-0.00000020	-1.64%	0.00001216	0.00001229	0.00001184	54,990.00