Bounce Token [NEW] Historical Data - AUCTIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSDT	Binance	107,640,615	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.150	0.91%	16.60	16.58	16.62

Open	High	Low	Prev. Close	52 Week Range
16.45	17.23	16.30	16.45	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:01:11	1.21	16.60	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,660,556.79	98,229.09	AUCTION			AUCTIONBTC

AUCTIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	16.45	-0.250	-1.50%	16.68	16.71	16.03	110,927.00
Jun 26 2024	16.70	0.050	0.30%	16.66	17.25	16.41	125,693.00
Jun 25 2024	16.65	0.300	1.83%	16.41	16.82	16.32	55,668.00
Jun 24 2024	16.35	0.690	4.41%	15.70	16.41	14.77	311,066.00
Jun 23 2024	15.66	-0.770	-4.69%	16.43	16.80	15.52	101,368.00
Jun 22 2024	16.43	-0.360	-2.14%	16.77	16.80	16.33	53,044.00
Jun 21 2024	16.79	-0.170	-1.00%	16.95	17.26	16.46	100,652.00
Jun 20 2024	16.96	-0.100	-0.59%	16.97	17.94	16.80	129,695.00
Jun 19 2024	17.06	0.010	0.06%	16.95	17.57	16.60	208,705.00
Jun 18 2024	17.05	-2.77	-13.98%	19.81	19.81	16.23	413,269.00
Jun 17 2024	19.82	-0.920	-4.44%	20.73	21.90	19.76	493,275.00
Jun 16 2024	20.74	-0.930	-4.29%	21.78	21.89	20.54	303,099.00
Jun 15 2024	21.67	2.16	11.07%	19.40	21.99	19.06	383,973.00
Jun 14 2024	19.51	-2.31	-10.59%	21.90	21.96	19.37	344,118.00
Jun 13 2024	21.82	0.350	1.63%	21.47	22.28	20.42	551,915.00
Jun 12 2024	21.47	0.900	4.38%	19.95	21.60	19.06	283,093.00
Jun 11 2024	20.57	0.00	0.00%	20.57	20.57	20.57	0.00
Jun 10 2024	20.57	-0.100	-0.48%	20.77	21.50	19.77	200,345.00
Jun 09 2024	20.67	0.340	1.67%	20.34	20.70	19.98	93,623.00
Jun 08 2024	20.33	-0.650	-3.10%	20.88	22.14	20.17	343,236.00
Jun 07 2024	20.98	-1.25	-5.62%	22.30	22.54	18.50	394,375.00
Jun 06 2024	22.23	0.830	3.88%	21.55	23.26	21.55	500,255.00
Jun 05 2024	21.40	0.120	0.56%	21.18	21.91	21.01	172,271.00
Jun 04 2024	21.28	0.380	1.82%	20.82	21.96	20.37	261,288.00
Jun 03 2024	20.90	-1.98	-8.65%	23.09	23.12	20.80	292,172.00
Jun 02 2024	22.88	-1.07	-4.47%	24.14	24.19	22.63	240,140.00
Jun 01 2024	23.95	-0.410	-1.68%	24.72	25.10	23.18	417,544.00
May 31 2024	24.36	1.51	6.61%	22.78	25.18	22.56	699,195.00
May 30 2024	22.85	-1.37	-5.66%	24.40	28.88	22.76	1,632,508.00
May 29 2024	24.22	6.29	35.08%	17.98	31.67	17.64	4,874,093.00
May 28 2024	17.93	0.040	0.22%	17.88	18.41	17.44	244,859.00