Bounce Token [NEW] Historical Data - AUCTIONBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONBTC	Binance	90,155,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000170	-0.70%	0.00024020	0.00024030	0.00024110

Open	High	Low	Prev. Close	52 Week Range
0.00024120	0.00024350	0.00023970	0.00024190	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:48:16	0.510000	0.00024020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14188186	588.21	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONUSD

AUCTIONBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AUCTIONBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.00024190	0.00000400	1.68%	0.00023900	0.00024790	0.00023530	2,191.00
Jul 07 2024	0.00023840	-0.00000300	-1.24%	0.00024080	0.00024730	0.00023620	2,546.00
Jul 06 2024	0.00024100	0.00001300	5.71%	0.00022940	0.00024490	0.00022730	3,534.00
Jul 05 2024	0.00022770	-0.00001000	-4.20%	0.00023000	0.00023130	0.00020850	13,341.00
Jul 04 2024	0.00023810	-0.00002700	-10.20%	0.00026560	0.00026560	0.00023450	6,469.00
Jul 03 2024	0.00026470	-0.00001000	-3.64%	0.00027460	0.00027660	0.00026450	2,907.00
Jul 02 2024	0.00027500	0.00000700	2.61%	0.00026870	0.00027820	0.00026840	2,043.00
Jul 01 2024	0.00026770	0.00000400	1.52%	0.00026370	0.00027290	0.00025930	2,088.00
Jun 30 2024	0.00026370	0.00000900	3.53%	0.00025660	0.00026890	0.00025180	2,691.00
Jun 29 2024	0.00025490	-0.00001300	-4.85%	0.00026730	0.00026760	0.00025490	2,840.00
Jun 28 2024	0.00026830	0.00000100	0.37%	0.00026610	0.00028000	0.00026540	4,103.00
Jun 27 2024	0.00026710	-0.00000700	-2.56%	0.00027360	0.00027360	0.00026350	3,044.00
Jun 26 2024	0.00027390	0.00000400	1.48%	0.00026860	0.00028120	0.00026680	2,940.00
Jun 25 2024	0.00027010	-0.00000090	-0.33%	0.00027450	0.00027550	0.00026810	1,153.00
Jun 24 2024	0.00027100	0.00002500	10.16%	0.00024830	0.00027340	0.00023650	6,281.00
Jun 23 2024	0.00024610	-0.00001100	-4.28%	0.00025580	0.00025970	0.00024210	1,019.00
Jun 22 2024	0.00025720	-0.00000500	-1.91%	0.00026080	0.00026190	0.00025400	812.00
Jun 21 2024	0.00026220	0.00000030	0.11%	0.00025980	0.00026860	0.00025770	1,976.00
Jun 20 2024	0.00026190	-0.00000050	-0.19%	0.00026290	0.00027180	0.00026050	2,531.00
Jun 19 2024	0.00026240	0.00000030	0.11%	0.00025810	0.00026730	0.00025600	5,721.00
Jun 18 2024	0.00026210	-0.00003800	-12.67%	0.00029570	0.00029570	0.00025210	15,300.00
Jun 17 2024	0.00029990	-0.00001100	-3.54%	0.00031330	0.00032990	0.00029790	12,993.00
Jun 16 2024	0.00031080	-0.00001600	-4.89%	0.00032770	0.00032990	0.00030850	4,041.00
Jun 15 2024	0.00032710	0.00003200	10.85%	0.00029240	0.00033160	0.00028850	5,742.00
Jun 14 2024	0.00029480	-0.00003100	-9.51%	0.00032290	0.00032430	0.00029420	6,025.00
Jun 13 2024	0.00032610	0.00001100	3.49%	0.00031210	0.00033240	0.00030190	6,927.00
Jun 12 2024	0.00031500	0.00001800	6.07%	0.00029630	0.00031680	0.00028480	4,172.00
Jun 11 2024	0.00029670	0.00000100	0.34%	0.00029710	0.00030990	0.00028800	3,497.00
Jun 10 2024	0.00029550	-0.00000100	-0.34%	0.00029880	0.00030670	0.00028570	1,696.00
Jun 09 2024	0.00029670	0.00000200	0.68%	0.00029280	0.00029670	0.00028900	1,239.00
Jun 08 2024	0.00029430	-0.00000700	-2.32%	0.00030180	0.00031840	0.00029150	6,580.00