Arbitrum Historical Data - ARBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBEUR	Binance	995,902,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0055	-0.75%	0.723	0.7221	0.7256

Open	High	Low	Prev. Close	52 Week Range
0.7348	0.7349	0.7152	0.7285	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:38:38	8.10	0.723	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,666.70	9,224.80	ARB	ARBUSD	ARBGBP	ARBBTC

ARBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.7285	0.0132	1.85%	0.7153	0.7372	0.7013	15,211.00
Jul 20 2024	0.7153	0.0035	0.49%	0.7118	0.7258	0.708	36,845.00
Jul 19 2024	0.7118	0.0251	3.66%	0.6807	0.7137	0.6675	22,790.00
Jul 18 2024	0.6867	0.0018	0.26%	0.6869	0.7026	0.668	71,911.00
Jul 17 2024	0.6849	-0.002	-0.29%	0.704	0.7094	0.6834	34,892.00
Jul 16 2024	0.6869	-0.0193	-2.73%	0.7092	0.7092	0.6695	24,570.00
Jul 15 2024	0.7062	0.0422	6.36%	0.6613	0.7136	0.6604	47,860.00
Jul 14 2024	0.664	0.0224	3.49%	0.6387	0.664	0.6366	16,193.00
Jul 13 2024	0.6416	-0.0005	-0.08%	0.6429	0.6553	0.630	44,444.00
Jul 12 2024	0.6421	0.0024	0.38%	0.6389	0.6486	0.6251	22,987.00
Jul 11 2024	0.6397	-0.0182	-2.77%	0.6588	0.6741	0.6358	65,654.00
Jul 10 2024	0.6579	0.0065	1.00%	0.6528	0.6754	0.6459	40,689.00
Jul 09 2024	0.6514	0.0334	5.40%	0.6167	0.6617	0.6113	28,237.00
Jul 08 2024	0.618	0.0175	2.91%	0.5878	0.6329	0.560	69,085.00
Jul 07 2024	0.6005	-0.0416	-6.48%	0.6333	0.6437	0.6005	40,822.00
Jul 06 2024	0.6421	0.0646	11.19%	0.5883	0.6458	0.5694	57,720.00
Jul 05 2024	0.5775	-0.0481	-7.69%	0.6143	0.6143	0.5278	276,224.00
Jul 04 2024	0.6256	-0.0835	-11.78%	0.709	0.709	0.6239	72,160.00
Jul 03 2024	0.7091	-0.0193	-2.65%	0.7313	0.7313	0.699	32,988.00
Jul 02 2024	0.7284	0.0019	0.26%	0.7258	0.7313	0.7207	30,509.00
Jul 01 2024	0.7265	-0.0213	-2.85%	0.7439	0.7571	0.7265	31,035.00
Jun 30 2024	0.7478	0.0203	2.79%	0.727	0.7478	0.720	12,793.00
Jun 29 2024	0.7275	-0.012	-1.62%	0.7417	0.7487	0.7275	38,037.00
Jun 28 2024	0.7395	-0.028	-3.65%	0.7697	0.7783	0.7386	30,869.00
Jun 27 2024	0.7675	0.0073	0.96%	0.7582	0.7781	0.7509	29,419.00
Jun 26 2024	0.7602	-0.0164	-2.11%	0.7735	0.7796	0.7463	39,426.00
Jun 25 2024	0.7766	0.0135	1.77%	0.7642	0.7907	0.7581	33,670.00
Jun 24 2024	0.7631	0.0307	4.19%	0.7356	0.7631	0.6984	46,999.00
Jun 23 2024	0.7324	-0.0221	-2.93%	0.7525	0.7615	0.730	24,339.00
Jun 22 2024	0.7545	0.0039	0.52%	0.7438	0.7557	0.7438	7,652.00