ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARBBTC Arbitrum

0.000012
-0.00000084 (-6.51%)
17:03:55 - Realtime Data

ARBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00001291 -0.00000095 -6.85% 0.00001385 0.00001391 0.00001289 711,507.00
Jun 16 2024 0.00001386 -0.00000006 -0.43% 0.00001390 0.00001400 0.00001363 325,059.00
Jun 15 2024 0.00001392 0.00000010 0.72% 0.00001384 0.00001414 0.00001382 297,586.00
Jun 14 2024 0.00001382 -0.00000021 -1.50% 0.00001404 0.00001422 0.00001327 555,661.00
Jun 13 2024 0.00001403 -0.00000023 -1.61% 0.00001424 0.00001427 0.00001384 514,398.00
Jun 12 2024 0.00001426 0.00000034 2.44% 0.00001394 0.00001432 0.00001365 747,311.00
Jun 11 2024 0.00001392 0.00000012 0.87% 0.00001380 0.00001415 0.00001341 862,618.00
Jun 10 2024 0.00001380 -0.00000026 -1.85% 0.00001404 0.00001404 0.00001366 561,628.00
Jun 09 2024 0.00001406 0.00000009 0.64% 0.00001397 0.00001418 0.00001384 372,397.00
Jun 08 2024 0.00001397 -0.00000043 -2.99% 0.00001439 0.00001452 0.00001372 770,807.00
Jun 07 2024 0.00001440 -0.00000098 -6.37% 0.00001535 0.00001547 0.00001312 2,306,387.00
Jun 06 2024 0.00001538 -0.00000042 -2.66% 0.00001579 0.00001579 0.00001532 364,014.00
Jun 05 2024 0.00001580 0.00000010 0.64% 0.00001573 0.00001597 0.00001559 689,206.00
Jun 04 2024 0.00001570 -0.00000035 -2.18% 0.00001606 0.00001611 0.00001552 708,981.00
Jun 03 2024 0.00001605 -0.00000037 -2.25% 0.00001638 0.00001651 0.00001602 509,217.00
Jun 02 2024 0.00001642 -0.00000031 -1.85% 0.00001674 0.00001684 0.00001611 439,385.00
Jun 01 2024 0.00001673 0.00000015 0.90% 0.00001656 0.00001679 0.00001652 218,250.00
May 31 2024 0.00001658 0.00000009 0.55% 0.00001652 0.00001692 0.00001638 705,508.00
May 30 2024 0.00001649 -0.00000038 -2.25% 0.00001690 0.00001697 0.00001642 727,998.00
May 29 2024 0.00001687 -0.00000070 -3.98% 0.00001757 0.00001767 0.00001686 412,217.00
May 28 2024 0.00001757 -0.00000016 -0.90% 0.00001765 0.00001789 0.00001728 586,471.00
May 27 2024 0.00001773 0.00000032 1.84% 0.00001745 0.00001855 0.00001742 893,435.00
May 26 2024 0.00001741 0.00000021 1.22% 0.00001715 0.00001785 0.00001709 741,090.00
May 25 2024 0.00001720 0.00000031 1.84% 0.00001681 0.00001761 0.00001674 523,878.00
May 24 2024 0.00001689 -0.00000080 -4.52% 0.00001764 0.00001818 0.00001673 1,209,095.00
May 23 2024 0.00001769 0.00000100 6.05% 0.00001647 0.00001835 0.00001642 2,852,683.00
May 22 2024 0.00001652 -0.00000063 -3.67% 0.00001717 0.00001725 0.00001590 1,103,481.00
May 21 2024 0.00001715 0.00000100 6.35% 0.00001596 0.00001744 0.00001581 2,280,748.00
May 20 2024 0.00001576 0.00000100 6.82% 0.00001468 0.00001618 0.00001433 1,569,032.00
May 19 2024 0.00001466 -0.00000055 -3.62% 0.00001516 0.00001530 0.00001461 335,273.00
May 18 2024 0.00001521 -0.00000020 -1.30% 0.00001539 0.00001544 0.00001501 230,053.00
May 17 2024 0.00001541 0.00000051 3.42% 0.00001489 0.00001598 0.00001478 455,116.00
May 16 2024 0.00001490 -0.00000012 -0.80% 0.00001495 0.00001508 0.00001448 435,295.00
May 15 2024 0.00001502 -0.00000017 -1.12% 0.00001521 0.00001529 0.00001486 398,488.00
May 14 2024 0.00001519 -0.00000041 -2.63% 0.00001560 0.00001579 0.00001514 329,464.00
May 13 2024 0.00001560 -0.00000063 -3.88% 0.00001624 0.00001626 0.00001558 429,462.00
May 12 2024 0.00001623 -0.00000022 -1.34% 0.00001645 0.00001650 0.00001620 160,575.00
May 11 2024 0.00001645 0.00000008 0.49% 0.00001636 0.00001654 0.00001629 190,447.00
May 10 2024 0.00001637 -0.00000014 -0.85% 0.00001653 0.00001669 0.00001624 261,208.00
May 09 2024 0.00001651 -0.00000028 -1.67% 0.00001682 0.00001684 0.00001644 217,984.00
May 08 2024 0.00001679 0.00000033 2.00% 0.00001645 0.00001684 0.00001623 319,546.00
May 07 2024 0.00001646 -0.00000034 -2.02% 0.00001678 0.00001681 0.00001645 225,943.00
May 06 2024 0.00001680 0.00000008 0.48% 0.00001672 0.00001759 0.00001672 675,443.00
May 05 2024 0.00001672 0.00000010 0.60% 0.00001657 0.00001699 0.00001638 300,956.00
May 04 2024 0.00001662 -0.00000032 -1.89% 0.00001700 0.00001707 0.00001662 224,802.00
May 03 2024 0.00001694 -0.00000049 -2.81% 0.00001743 0.00001762 0.00001692 341,088.00
May 02 2024 0.00001743 -0.00000024 -1.36% 0.00001763 0.00001784 0.00001727 585,178.00
May 01 2024 0.00001767 0.00000083 4.93% 0.00001686 0.00001808 0.00001673 1,115,769.00
Apr 30 2024 0.00001684 0.00000027 1.63% 0.00001654 0.00001699 0.00001606 970,707.00
Apr 29 2024 0.00001657 -0.00000088 -5.04% 0.00001747 0.00001753 0.00001645 732,332.00
Apr 28 2024 0.00001745 -0.00000028 -1.58% 0.00001767 0.00001829 0.00001743 795,619.00
Apr 27 2024 0.00001773 0.00000100 5.99% 0.00001676 0.00001775 0.00001609 1,500,649.00
Apr 26 2024 0.00001670 -0.00000020 -1.18% 0.00001691 0.00001694 0.00001652 497,317.00
Apr 25 2024 0.00001690 -0.00000046 -2.65% 0.00001737 0.00001740 0.00001687 584,851.00
Apr 24 2024 0.00001736 -0.00000038 -2.14% 0.00001775 0.00001803 0.00001724 760,058.00
Apr 23 2024 0.00001774 -0.00000035 -1.93% 0.00001808 0.00001819 0.00001762 344,732.00
Apr 22 2024 0.00001809 -0.00000022 -1.20% 0.00001838 0.00001866 0.00001807 453,846.00
Apr 21 2024 0.00001831 -0.00000040 -2.14% 0.00001869 0.00001881 0.00001821 519,203.00
Apr 20 2024 0.00001871 0.00000100 5.69% 0.00001761 0.00001882 0.00001750 561,706.00
Apr 19 2024 0.00001756 -0.00000038 -2.12% 0.00001794 0.00001801 0.00001743 798,531.00
Apr 18 2024 0.00001794 -0.00000011 -0.61% 0.00001807 0.00001858 0.00001768 715,045.00
Apr 17 2024 0.00001805 -0.00000003 -0.17% 0.00001806 0.00001847 0.00001769 744,514.00
Apr 16 2024 0.00001808 -0.00000009 -0.50% 0.00001813 0.00001840 0.00001763 1,137,072.00
Apr 15 2024 0.00001817 0.00000022 1.23% 0.00001791 0.00001923 0.00001750 1,563,285.00
Apr 14 2024 0.00001795 0.00000200 12.38% 0.00001605 0.00001816 0.00001585 1,969,821.00
Apr 13 2024 0.00001615 -0.00000100 -5.71% 0.00001743 0.00001762 0.00001412 4,008,975.00
Apr 12 2024 0.00001750 -0.00000300 -14.81% 0.00002023 0.00002034 0.00001575 4,236,248.00
Apr 11 2024 0.00002025 -0.00000052 -2.50% 0.00002074 0.00002089 0.00002017 349,338.00
Apr 10 2024 0.00002077 -0.00000070 -3.26% 0.00002143 0.00002161 0.00002073 702,722.00
Apr 09 2024 0.00002147 -0.00000044 -2.01% 0.00002199 0.00002241 0.00002140 591,841.00
Apr 08 2024 0.00002191 -0.00000014 -0.63% 0.00002202 0.00002203 0.00002132 426,861.00
Apr 07 2024 0.00002205 0.00000045 2.08% 0.00002153 0.00002207 0.00002132 220,725.00
Apr 06 2024 0.00002160 0.00000047 2.22% 0.00002108 0.00002197 0.00002107 350,761.00
Apr 05 2024 0.00002113 -0.00000018 -0.84% 0.00002128 0.00002144 0.00002086 464,369.00
Apr 04 2024 0.00002131 -0.00000100 -4.47% 0.00002243 0.00002259 0.00002118 692,129.00
Apr 03 2024 0.00002238 0.00000028 1.27% 0.00002211 0.00002260 0.00002168 565,662.00
Apr 02 2024 0.00002210 -0.00000040 -1.78% 0.00002248 0.00002251 0.00002184 1,003,802.00
Apr 01 2024 0.00002250 -0.00000082 -3.52% 0.00002331 0.00002335 0.00002237 706,187.00
Mar 31 2024 0.00002332 -0.00000026 -1.10% 0.00002356 0.00002404 0.00002319 333,233.00
Mar 30 2024 0.00002358 0.00000004 0.17% 0.00002351 0.00002390 0.00002345 361,691.00
Mar 29 2024 0.00002354 -0.00000001 -0.04% 0.00002352 0.00002365 0.00002322 328,181.00
Mar 28 2024 0.00002355 -0.00000026 -1.09% 0.00002381 0.00002405 0.00002343 496,632.00
Mar 27 2024 0.00002381 -0.00000048 -1.98% 0.00002428 0.00002472 0.00002374 616,700.00
Mar 26 2024 0.00002429 -0.00000036 -1.46% 0.00002460 0.00002483 0.00002395 605,705.00
Mar 25 2024 0.00002465 -0.00000021 -0.84% 0.00002484 0.00002549 0.00002439 653,452.00
Mar 24 2024 0.00002486 -0.00000008 -0.32% 0.00002498 0.00002562 0.00002474 618,853.00
Mar 23 2024 0.00002494 -0.00000021 -0.83% 0.00002508 0.00002541 0.00002477 454,466.00
Mar 22 2024 0.00002515 -0.00000055 -2.14% 0.00002563 0.00002574 0.00002460 864,940.00
Mar 21 2024 0.00002570 0.00000000 0.00% 0.00002563 0.00002672 0.00002558 1,015,181.00
Mar 20 2024 0.00002570 -0.00000061 -2.32% 0.00002620 0.00002700 0.00002538 1,883,914.00

Your Recent History

Delayed Upgrade Clock