Arbitrum Historical Data - ARBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBBTC	Binance	1,453,500,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000092	-5.36%	0.00001623	0.00001619	0.00001624

Open	High	Low	Prev. Close	52 Week Range
0.00001715	0.00001725	0.00001590	0.00001715	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:07:38	538.50	0.00001623	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
15.01	909,620.90	ARB	ARBEUR	ARBGBP	ARBUSD

ARBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00001715	0.00000100	6.35%	0.00001596	0.00001744	0.00001581	2,280,748.00
May 20 2024	0.00001576	0.00000100	6.82%	0.00001468	0.00001618	0.00001433	1,569,032.00
May 19 2024	0.00001466	-0.00000055	-3.62%	0.00001516	0.00001530	0.00001461	335,273.00
May 18 2024	0.00001521	-0.00000020	-1.30%	0.00001539	0.00001544	0.00001501	230,053.00
May 17 2024	0.00001541	0.00000051	3.42%	0.00001489	0.00001598	0.00001478	455,116.00
May 16 2024	0.00001490	-0.00000012	-0.80%	0.00001495	0.00001508	0.00001448	435,295.00
May 15 2024	0.00001502	-0.00000017	-1.12%	0.00001521	0.00001529	0.00001486	398,488.00
May 14 2024	0.00001519	-0.00000041	-2.63%	0.00001560	0.00001579	0.00001514	329,464.00
May 13 2024	0.00001560	-0.00000063	-3.88%	0.00001624	0.00001626	0.00001558	429,462.00
May 12 2024	0.00001623	-0.00000022	-1.34%	0.00001645	0.00001650	0.00001620	160,575.00
May 11 2024	0.00001645	0.00000008	0.49%	0.00001636	0.00001654	0.00001629	190,447.00
May 10 2024	0.00001637	-0.00000014	-0.85%	0.00001653	0.00001669	0.00001624	261,208.00
May 09 2024	0.00001651	-0.00000028	-1.67%	0.00001682	0.00001684	0.00001644	217,984.00
May 08 2024	0.00001679	0.00000033	2.00%	0.00001645	0.00001684	0.00001623	319,546.00
May 07 2024	0.00001646	-0.00000034	-2.02%	0.00001678	0.00001681	0.00001645	225,943.00
May 06 2024	0.00001680	0.00000008	0.48%	0.00001672	0.00001759	0.00001672	675,443.00
May 05 2024	0.00001672	0.00000010	0.60%	0.00001657	0.00001699	0.00001638	300,956.00
May 04 2024	0.00001662	-0.00000032	-1.89%	0.00001700	0.00001707	0.00001662	224,802.00
May 03 2024	0.00001694	-0.00000049	-2.81%	0.00001743	0.00001762	0.00001692	341,088.00
May 02 2024	0.00001743	-0.00000024	-1.36%	0.00001763	0.00001784	0.00001727	585,178.00
May 01 2024	0.00001767	0.00000083	4.93%	0.00001686	0.00001808	0.00001673	1,115,769.00
Apr 30 2024	0.00001684	0.00000027	1.63%	0.00001654	0.00001699	0.00001606	970,707.00
Apr 29 2024	0.00001657	-0.00000088	-5.04%	0.00001747	0.00001753	0.00001645	732,332.00
Apr 28 2024	0.00001745	-0.00000028	-1.58%	0.00001767	0.00001829	0.00001743	795,619.00
Apr 27 2024	0.00001773	0.00000100	5.99%	0.00001676	0.00001775	0.00001609	1,500,649.00
Apr 26 2024	0.00001670	-0.00000020	-1.18%	0.00001691	0.00001694	0.00001652	497,317.00
Apr 25 2024	0.00001690	-0.00000046	-2.65%	0.00001737	0.00001740	0.00001687	584,851.00
Apr 24 2024	0.00001736	-0.00000038	-2.14%	0.00001775	0.00001803	0.00001724	760,058.00
Apr 23 2024	0.00001774	-0.00000035	-1.93%	0.00001808	0.00001819	0.00001762	344,732.00
Apr 22 2024	0.00001809	-0.00000022	-1.20%	0.00001838	0.00001866	0.00001807	453,846.00
Apr 21 2024	0.00001831	-0.00000040	-2.14%	0.00001869	0.00001881	0.00001821	519,203.00
Apr 20 2024	0.00001871	0.00000100	5.69%	0.00001761	0.00001882	0.00001750	561,706.00