Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Binance | 3,145,419,475 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.220 | 2.63% | 8.59 | 8.58 | 8.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.38 | 8.71 | 8.27 | 8.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:30:21 | 35.01 | 8.59 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.37 | -0.120 | -1.41% | 8.50 | 8.59 | 8.09 | 2,099,870.00 |
| May 15 2024 | 8.49 | 0.700 | 8.99% | 7.80 | 8.57 | 7.71 | 2,722,160.00 |
| May 14 2024 | 7.79 | -0.390 | -4.77% | 8.14 | 8.24 | 7.76 | 2,426,929.00 |
| May 13 2024 | 8.18 | -0.160 | -1.92% | 8.38 | 8.55 | 7.91 | 2,916,655.00 |
| May 12 2024 | 8.34 | -0.040 | -0.48% | 8.39 | 8.52 | 8.31 | 743,938.00 |
| May 11 2024 | 8.38 | -0.080 | -0.95% | 8.48 | 8.57 | 8.30 | 840,026.00 |
| May 10 2024 | 8.46 | -0.350 | -3.97% | 8.81 | 8.93 | 8.36 | 1,879,882.00 |
| May 09 2024 | 8.81 | 0.220 | 2.56% | 8.57 | 8.91 | 8.38 | 1,826,472.00 |
| May 08 2024 | 8.59 | -0.190 | -2.16% | 8.80 | 8.81 | 8.49 | 2,249,828.00 |
| May 07 2024 | 8.78 | -0.210 | -2.34% | 9.01 | 9.15 | 8.75 | 1,915,953.00 |
| May 06 2024 | 8.99 | -0.250 | -2.71% | 9.24 | 9.58 | 8.98 | 3,114,571.00 |
| May 05 2024 | 9.24 | 0.120 | 1.32% | 9.13 | 9.31 | 8.93 | 1,789,315.00 |
| May 04 2024 | 9.12 | 0.060 | 0.66% | 9.05 | 9.31 | 8.99 | 2,346,843.00 |
| May 03 2024 | 9.06 | 0.200 | 2.26% | 8.85 | 9.19 | 8.79 | 2,924,440.00 |
| May 02 2024 | 8.86 | -0.080 | -0.89% | 8.87 | 8.97 | 8.47 | 2,331,517.00 |
| May 01 2024 | 8.94 | 0.240 | 2.76% | 8.79 | 8.97 | 8.15 | 4,337,193.00 |
| Apr 30 2024 | 8.70 | -0.410 | -4.50% | 9.08 | 9.28 | 8.14 | 4,254,421.00 |
| Apr 29 2024 | 9.11 | 0.120 | 1.33% | 9.03 | 9.20 | 8.78 | 2,176,837.00 |
| Apr 28 2024 | 8.99 | -0.020 | -0.22% | 9.04 | 9.24 | 8.93 | 1,334,385.00 |
| Apr 27 2024 | 9.01 | 0.170 | 1.92% | 8.89 | 9.11 | 8.40 | 1,647,047.00 |
| Apr 26 2024 | 8.84 | -0.200 | -2.21% | 9.03 | 9.12 | 8.72 | 1,918,824.00 |
| Apr 25 2024 | 9.04 | -0.120 | -1.31% | 9.17 | 9.24 | 8.75 | 2,421,217.00 |
| Apr 24 2024 | 9.16 | -0.620 | -6.34% | 9.81 | 10.03 | 9.07 | 4,076,308.00 |
| Apr 23 2024 | 9.78 | -0.410 | -4.02% | 10.16 | 10.30 | 9.66 | 3,328,039.00 |
| Apr 22 2024 | 10.19 | 0.190 | 1.93% | 10.04 | 10.41 | 9.88 | 2,749,658.00 |
| Apr 21 2024 | 10.00 | -0.250 | -2.41% | 10.21 | 10.28 | 9.67 | 2,183,745.00 |
| Apr 20 2024 | 10.24 | 0.830 | 8.87% | 9.43 | 10.29 | 9.28 | 2,814,057.00 |
| Apr 19 2024 | 9.41 | -0.080 | -0.87% | 9.45 | 9.69 | 8.60 | 4,408,977.00 |
| Apr 18 2024 | 9.49 | 0.340 | 3.73% | 9.18 | 9.74 | 8.82 | 4,952,909.00 |
| Apr 17 2024 | 9.15 | -0.100 | -1.11% | 9.26 | 9.65 | 8.85 | 5,063,798.00 |
