Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USDT | Binance | 222,140,858 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.93% | 2.14 | 2.13 | 2.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.12 | 2.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:43:59 | 100.00 | 2.14 | UST |
API3USDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.16 | -0.180 | -7.65% | 2.33 | 2.37 | 2.08 | 1,037,325.00 |
| Apr 29 2024 | 2.34 | -0.050 | -1.93% | 2.39 | 2.42 | 2.27 | 848,542.00 |
| Apr 28 2024 | 2.39 | -0.060 | -2.37% | 2.46 | 2.54 | 2.37 | 642,833.00 |
| Apr 27 2024 | 2.44 | 0.060 | 2.52% | 2.39 | 2.47 | 2.28 | 764,677.00 |
| Apr 26 2024 | 2.38 | -0.090 | -3.52% | 2.48 | 2.48 | 2.36 | 1,293,330.00 |
| Apr 25 2024 | 2.47 | 0.010 | 0.32% | 2.47 | 2.55 | 2.38 | 1,784,452.00 |
| Apr 24 2024 | 2.46 | -0.110 | -4.09% | 2.58 | 2.72 | 2.43 | 2,692,125.00 |
| Apr 23 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.62 | 2.53 | 1,164,443.00 |
| Apr 22 2024 | 2.57 | 0.070 | 2.72% | 2.51 | 2.64 | 2.49 | 1,305,151.00 |
| Apr 21 2024 | 2.50 | -0.070 | -2.84% | 2.57 | 2.58 | 2.46 | 1,767,847.00 |
| Apr 20 2024 | 2.57 | 0.220 | 9.17% | 2.37 | 2.58 | 2.33 | 1,428,971.00 |
| Apr 19 2024 | 2.36 | 0.050 | 2.04% | 2.30 | 2.43 | 2.11 | 2,288,599.00 |
| Apr 18 2024 | 2.31 | 0.060 | 2.44% | 2.27 | 2.34 | 2.15 | 1,806,543.00 |
| Apr 17 2024 | 2.25 | -0.040 | -1.91% | 2.29 | 2.35 | 2.13 | 2,877,001.00 |
| Apr 16 2024 | 2.30 | 0.060 | 2.68% | 2.24 | 2.35 | 2.15 | 2,434,239.00 |
| Apr 15 2024 | 2.24 | -0.160 | -6.63% | 2.38 | 2.53 | 2.14 | 3,058,860.00 |
| Apr 14 2024 | 2.40 | 0.150 | 6.58% | 2.24 | 2.43 | 2.07 | 2,591,700.00 |
| Apr 13 2024 | 2.25 | -0.320 | -12.42% | 2.55 | 2.69 | 1.88 | 4,996,696.00 |
| Apr 12 2024 | 2.57 | -0.610 | -19.22% | 3.18 | 3.23 | 2.36 | 3,336,127.00 |
| Apr 11 2024 | 3.18 | -0.050 | -1.61% | 3.23 | 3.25 | 3.13 | 939,191.00 |
| Apr 10 2024 | 3.23 | -0.020 | -0.68% | 3.24 | 3.29 | 3.05 | 1,343,920.00 |
| Apr 09 2024 | 3.25 | -0.220 | -6.23% | 3.49 | 3.50 | 3.24 | 1,411,490.00 |
| Apr 08 2024 | 3.47 | 0.070 | 2.18% | 3.38 | 3.52 | 3.33 | 1,349,954.00 |
| Apr 07 2024 | 3.40 | 0.180 | 5.47% | 3.21 | 3.53 | 3.21 | 3,065,719.00 |
| Apr 06 2024 | 3.22 | 0.060 | 2.03% | 3.15 | 3.27 | 3.14 | 988,322.00 |
| Apr 05 2024 | 3.16 | -0.090 | -2.71% | 3.23 | 3.25 | 3.04 | 1,201,695.00 |
| Apr 04 2024 | 3.24 | 0.060 | 1.82% | 3.19 | 3.32 | 3.11 | 1,120,195.00 |
| Apr 03 2024 | 3.19 | -0.070 | -2.24% | 3.26 | 3.37 | 3.11 | 2,059,432.00 |
| Apr 02 2024 | 3.26 | -0.160 | -4.60% | 3.41 | 3.41 | 3.12 | 2,953,947.00 |
| Apr 01 2024 | 3.42 | -0.270 | -7.35% | 3.69 | 3.70 | 3.32 | 1,986,990.00 |
| Mar 31 2024 | 3.69 | 0.040 | 1.24% | 3.63 | 3.70 | 3.62 | 861,271.00 |
| Mar 30 2024 | 3.64 | -0.050 | -1.22% | 3.68 | 3.72 | 3.60 | 1,551,438.00 |
