ApeCoin Historical Data - APEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	Binance	704,033,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000043	-2.22%	0.00001891	0.00001885	0.00001895

Open	High	Low	Prev. Close	52 Week Range
0.00001935	0.00001948	0.00001891	0.00001934	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:48:07	4.00	0.00001891	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40960740	21,314.11	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00001934	-0.00000086	-4.26%	0.00002030	0.00002055	0.00001911	73,420.00
Apr 28 2024	0.00002020	0.00000013	0.65%	0.00002020	0.00002101	0.00002020	54,823.00
Apr 27 2024	0.00002007	-0.00000200	-9.20%	0.00002160	0.00002160	0.00001939	111,336.00
Apr 26 2024	0.00002175	0.00000200	10.18%	0.00001960	0.00002277	0.00001931	350,299.00
Apr 25 2024	0.00001964	0.00000029	1.50%	0.00001927	0.00002002	0.00001887	39,676.00
Apr 24 2024	0.00001935	-0.00000046	-2.32%	0.00001981	0.00002037	0.00001921	62,149.00
Apr 23 2024	0.00001981	-0.00000022	-1.10%	0.00002020	0.00002036	0.00001964	43,436.00
Apr 22 2024	0.00002003	0.00000024	1.21%	0.00001984	0.00002037	0.00001969	76,513.00
Apr 21 2024	0.00001979	-0.00000048	-2.37%	0.00002024	0.00002036	0.00001960	54,944.00
Apr 20 2024	0.00002027	0.00000100	5.22%	0.00001909	0.00002036	0.00001905	30,019.00
Apr 19 2024	0.00001917	-0.00000052	-2.64%	0.00001968	0.00001979	0.00001886	70,587.00
Apr 18 2024	0.00001969	0.00000035	1.81%	0.00001935	0.00002000	0.00001898	66,251.00
Apr 17 2024	0.00001934	0.00000053	2.82%	0.00001875	0.00001984	0.00001849	113,992.00
Apr 16 2024	0.00001881	0.00000020	1.07%	0.00001859	0.00001912	0.00001815	137,240.00
Apr 15 2024	0.00001861	-0.00000006	-0.32%	0.00001852	0.00001910	0.00001800	157,441.00
Apr 14 2024	0.00001867	0.00000074	4.13%	0.00001783	0.00001899	0.00001755	214,188.00
Apr 13 2024	0.00001793	-0.00000200	-10.26%	0.00001939	0.00001950	0.00001621	563,241.00
Apr 12 2024	0.00001949	-0.00000400	-17.26%	0.00002318	0.00002341	0.00001621	515,263.00
Apr 11 2024	0.00002317	-0.00000036	-1.53%	0.00002347	0.00002373	0.00002294	63,092.00
Apr 10 2024	0.00002353	-0.00000086	-3.53%	0.00002446	0.00002453	0.00002341	199,240.00
Apr 09 2024	0.00002439	-0.00000083	-3.29%	0.00002519	0.00002519	0.00002437	85,082.00
Apr 08 2024	0.00002522	0.00000038	1.53%	0.00002477	0.00002526	0.00002418	86,680.00
Apr 07 2024	0.00002484	0.00000013	0.53%	0.00002464	0.00002501	0.00002453	27,036.00
Apr 06 2024	0.00002471	0.00000024	0.98%	0.00002445	0.00002532	0.00002440	45,653.00
Apr 05 2024	0.00002447	-0.00000033	-1.33%	0.00002478	0.00002491	0.00002410	88,016.00
Apr 04 2024	0.00002480	-0.00000066	-2.59%	0.00002545	0.00002610	0.00002473	105,764.00
Apr 03 2024	0.00002546	-0.00000082	-3.12%	0.00002624	0.00002680	0.00002511	142,690.00
Apr 02 2024	0.00002628	-0.00000074	-2.74%	0.00002698	0.00002698	0.00002596	147,039.00
Apr 01 2024	0.00002702	-0.00000100	-3.54%	0.00002825	0.00002843	0.00002680	144,568.00
Mar 31 2024	0.00002823	-0.00000004	-0.14%	0.00002826	0.00002884	0.00002801	27,395.00
Mar 30 2024	0.00002827	-0.00000051	-1.77%	0.00002871	0.00002882	0.00002821	73,302.00