ANKRBTC

Ankr Network (ANKRBTC)

ANKRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.00000221 0.00000001 0.45% 0.00000220 0.00000237 0.00000218 21,163,651.00
Dec 06 2021 0.00000220 0.00000003 1.38% 0.00000216 0.00000224 0.00000202 37,522,239.00
Dec 05 2021 0.00000217 -0.00000012 -5.24% 0.00000233 0.00000239 0.00000215 24,605,559.00
Dec 04 2021 0.00000229 -0.00000019 -7.66% 0.00000247 0.00000247 0.00000194 72,558,307.00
Dec 03 2021 0.00000248 -0.00000014 -5.34% 0.00000260 0.00000261 0.00000244 17,681,460.00
Dec 02 2021 0.00000262 0.00000006 2.34% 0.00000255 0.00000265 0.00000247 17,959,092.00
Dec 01 2021 0.00000256 -0.00000004 -1.54% 0.00000261 0.00000270 0.00000252 19,728,276.00
Nov 30 2021 0.00000260 -0.00000016 -5.80% 0.00000279 0.00000285 0.00000256 47,122,485.00
Nov 29 2021 0.00000276 -0.00000005 -1.78% 0.00000282 0.00000294 0.00000270 33,667,094.00
Nov 28 2021 0.00000281 -0.00000032 -10.22% 0.00000315 0.00000334 0.00000275 66,151,564.00
Nov 27 2021 0.00000313 -0.00000012 -3.69% 0.00000317 0.00000394 0.00000305 258,504,169.00
Nov 26 2021 0.00000325 0.00000100 47.39% 0.00000210 0.00000361 0.00000209 334,705,817.00
Nov 25 2021 0.00000211 0.00000001 0.48% 0.00000211 0.00000218 0.00000204 22,919,662.00
Nov 24 2021 0.00000210 -0.00000009 -4.11% 0.00000218 0.00000220 0.00000207 25,124,004.00
Nov 23 2021 0.00000219 -0.00000005 -2.23% 0.00000223 0.00000227 0.00000215 21,388,877.00
Nov 22 2021 0.00000224 0.00000006 2.75% 0.00000218 0.00000235 0.00000216 36,309,073.00
Nov 21 2021 0.00000218 -0.00000001 -0.46% 0.00000219 0.00000233 0.00000215 22,157,703.00
Nov 20 2021 0.00000219 -0.00000002 -0.90% 0.00000221 0.00000230 0.00000215 21,431,821.00
Nov 19 2021 0.00000221 0.00000004 1.84% 0.00000216 0.00000227 0.00000206 53,536,642.00
Nov 18 2021 0.00000217 -0.00000002 -0.91% 0.00000219 0.00000242 0.00000207 92,445,491.00
Nov 17 2021 0.00000219 0.00000009 4.29% 0.00000210 0.00000227 0.00000210 36,687,614.00
Nov 16 2021 0.00000210 -0.00000003 -1.41% 0.00000211 0.00000214 0.00000197 39,104,146.00
Nov 15 2021 0.00000213 0.00000004 1.91% 0.00000209 0.00000231 0.00000205 95,274,935.00
Nov 14 2021 0.00000209 0.00000017 8.85% 0.00000193 0.00000249 0.00000189 129,031,096.00
Nov 13 2021 0.00000192 -0.00000002 -1.03% 0.00000194 0.00000210 0.00000192 27,939,338.00
Nov 12 2021 0.00000194 0.00000008 4.30% 0.00000183 0.00000203 0.00000182 44,463,791.00
Nov 11 2021 0.00000186 0.00000004 2.20% 0.00000181 0.00000189 0.00000179 25,625,867.00
Nov 10 2021 0.00000182 -0.00000009 -4.71% 0.00000191 0.00000191 0.00000167 54,640,815.00
Nov 09 2021 0.00000191 0.00000001 0.53% 0.00000190 0.00000196 0.00000185 49,473,649.00
Nov 08 2021 0.00000190 -0.00000012 -5.94% 0.00000200 0.00000200 0.00000187 47,293,819.00
Nov 07 2021 0.00000202 -0.00000008 -3.81% 0.00000210 0.00000220 0.00000201 35,294,217.00
Nov 06 2021 0.00000210 0.00000002 0.96% 0.00000211 0.00000216 0.00000200 28,444,806.00
Nov 05 2021 0.00000208 0.00000007 3.48% 0.00000201 0.00000224 0.00000200 62,679,321.00
Nov 04 2021 0.00000201 -0.00000002 -0.99% 0.00000204 0.00000219 0.00000193 52,324,119.00
Nov 03 2021 0.00000203 -0.00000019 -8.56% 0.00000217 0.00000220 0.00000197 47,528,138.00
Nov 02 2021 0.00000222 0.00000025 12.69% 0.00000199 0.00000266 0.00000197 216,451,019.00
Nov 01 2021 0.00000197 0.00000002 1.03% 0.00000193 0.00000213 0.00000179 178,170,081.00
Oct 31 2021 0.00000195 0.00000032 19.63% 0.00000159 0.00000299 0.00000156 720,169,911.00
Oct 30 2021 0.00000163 0.00000012 7.95% 0.00000152 0.00000190 0.00000148 82,347,027.00
Oct 29 2021 0.00000151 0.00000006 4.14% 0.00000147 0.00000156 0.00000145 28,687,455.00
Oct 28 2021 0.00000145 0.00000005 3.57% 0.00000140 0.00000156 0.00000137 55,570,031.00
Oct 27 2021 0.00000140 -0.00000012 -7.89% 0.00000151 0.00000153 0.00000137 24,468,488.00
Oct 26 2021 0.00000152 0.00000003 2.01% 0.00000148 0.00000154 0.00000148 12,965,763.00
Oct 25 2021 0.00000149 -0.00000001 -0.67% 0.00000150 0.00000152 0.00000146 12,714,069.00
Oct 24 2021 0.00000150 -0.00000002 -1.32% 0.00000152 0.00000154 0.00000148 11,913,745.00
Oct 23 2021 0.00000152 -0.00000001 -0.65% 0.00000154 0.00000155 0.00000151 6,940,473.00
Oct 22 2021 0.00000153 0.00000002 1.32% 0.00000151 0.00000155 0.00000148 13,375,277.00
Oct 21 2021 0.00000151 0.00000002 1.34% 0.00000148 0.00000155 0.00000147 24,000,926.00
Oct 20 2021 0.00000149 0.00000002 1.36% 0.00000149 0.00000154 0.00000145 37,491,199.00
Oct 19 2021 0.00000147 -0.00000019 -11.45% 0.00000164 0.00000165 0.00000146 70,687,330.00
Oct 18 2021 0.00000166 0.00000024 16.90% 0.00000143 0.00000183 0.00000141 183,465,338.00
Oct 17 2021 0.00000142 -0.00000007 -4.70% 0.00000148 0.00000151 0.00000142 9,944,769.00
Oct 16 2021 0.00000149 0.00000003 2.05% 0.00000147 0.00000151 0.00000145 14,713,845.00
Oct 15 2021 0.00000146 -0.00000013 -8.18% 0.00000158 0.00000158 0.00000144 26,126,922.00
Oct 14 2021 0.00000159 0.00000006 3.92% 0.00000153 0.00000164 0.00000150 30,235,162.00
Oct 13 2021 0.00000153 0.00000001 0.66% 0.00000151 0.00000159 0.00000150 13,477,297.00
Oct 12 2021 0.00000152 -0.00000003 -1.94% 0.00000153 0.00000156 0.00000143 32,639,339.00
Oct 11 2021 0.00000155 -0.00000010 -6.06% 0.00000165 0.00000166 0.00000150 20,092,529.00
Oct 10 2021 0.00000165 -0.00000002 -1.20% 0.00000169 0.00000170 0.00000164 13,237,501.00
Oct 09 2021 0.00000167 -0.00000006 -3.47% 0.00000172 0.00000176 0.00000167 16,000,762.00
Oct 08 2021 0.00000173 0.00000007 4.22% 0.00000165 0.00000180 0.00000164 32,285,354.00
Oct 07 2021 0.00000166 0.00000005 3.11% 0.00000159 0.00000167 0.00000155 23,423,966.00
Oct 06 2021 0.00000161 -0.00000019 -10.56% 0.00000180 0.00000182 0.00000157 33,303,215.00
Oct 05 2021 0.00000180 0.00000011 6.51% 0.00000167 0.00000181 0.00000166 35,749,910.00
Oct 04 2021 0.00000169 -0.00000010 -5.59% 0.00000179 0.00000179 0.00000166 14,954,759.00
Oct 03 2021 0.00000179 0.00000000 0.00% 0.00000179 0.00000184 0.00000177 8,261,144.00
Oct 02 2021 0.00000179 0.00000003 1.70% 0.00000177 0.00000183 0.00000174 13,984,153.00
Oct 01 2021 0.00000176 -0.00000004 -2.22% 0.00000180 0.00000188 0.00000174 15,069,226.00
Sep 30 2021 0.00000180 0.00000000 0.00% 0.00000180 0.00000188 0.00000174 22,081,156.00
Sep 29 2021 0.00000180 0.00000000 0.00% 0.00000181 0.00000185 0.00000178 8,934,305.00
Sep 28 2021 0.00000180 0.00000002 1.12% 0.00000179 0.00000188 0.00000177 12,055,670.00
Sep 27 2021 0.00000178 -0.00000012 -6.32% 0.00000182 0.00000185 0.00000177 14,502,442.00
Sep 26 2021 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
Sep 25 2021 0.00000190 0.00000000 0.00% 0.00000190 0.00000196 0.00000187 7,743,980.00
Sep 24 2021 0.00000190 -0.00000005 -2.56% 0.00000196 0.00000196 0.00000184 15,752,601.00
Sep 23 2021 0.00000195 -0.00000003 -1.52% 0.00000197 0.00000199 0.00000189 29,937,874.00
Sep 22 2021 0.00000198 0.00000010 5.32% 0.00000190 0.00000201 0.00000184 12,501,750.00
Sep 21 2021 0.00000188 0.00000001 0.53% 0.00000187 0.00000197 0.00000185 19,108,764.00
Sep 20 2021 0.00000187 -0.00000011 -5.56% 0.00000197 0.00000198 0.00000183 24,436,681.00
Sep 19 2021 0.00000198 -0.00000003 -1.49% 0.00000201 0.00000204 0.00000197 8,919,246.00
Sep 18 2021 0.00000201 -0.00000002 -0.99% 0.00000202 0.00000204 0.00000198 8,200,503.00
Sep 17 2021 0.00000203 -0.00000003 -1.46% 0.00000204 0.00000208 0.00000199 17,867,762.00
Sep 16 2021 0.00000206 -0.00000004 -1.90% 0.00000210 0.00000213 0.00000203 14,075,876.00
Sep 15 2021 0.00000210 0.00000000 0.00% 0.00000208 0.00000219 0.00000208 21,939,243.00
Sep 14 2021 0.00000210 -0.00000002 -0.94% 0.00000211 0.00000216 0.00000205 10,898,067.00
Sep 13 2021 0.00000212 -0.00000005 -2.30% 0.00000218 0.00000219 0.00000204 21,652,094.00
Sep 12 2021 0.00000217 0.00000000 0.00% 0.00000218 0.00000222 0.00000214 11,442,074.00
Sep 11 2021 0.00000217 0.00000005 2.36% 0.00000213 0.00000224 0.00000208 18,180,936.00
Sep 10 2021 0.00000212 -0.00000008 -3.64% 0.00000220 0.00000227 0.00000208 12,917,196.00
Sep 09 2021 0.00000220 0.00000004 1.85% 0.00000218 0.00000227 0.00000213 19,342,793.00


Your Recent History
BINA
ANKRBTC
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.