Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Amp (Binance:AMPUSDT)
Amp (Binance:AMPUSDT) Historical

AMPUSDT Amp

0.007254

0.000029 (0.40%)

21:50:21 - Realtime Data

AMPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007225	0.000038	0.53%	0.007187	0.007386	0.007067	765,144,019.00
May 20 2024	0.007187	0.000374	5.49%	0.006809	0.007189	0.006727	621,277,795.00
May 19 2024	0.006813	-0.000247	-3.50%	0.007055	0.007139	0.006756	220,295,129.00
May 18 2024	0.00706	-0.000053	-0.75%	0.007105	0.007213	0.006981	306,032,938.00
May 17 2024	0.007113	0.000142	2.04%	0.006977	0.007279	0.006967	277,092,792.00
May 16 2024	0.006971	-0.00008	-1.13%	0.007044	0.00737	0.006882	627,507,838.00
May 15 2024	0.007051	0.000263	3.87%	0.006785	0.007147	0.006648	710,004,606.00
May 14 2024	0.006788	-0.000268	-3.80%	0.007053	0.007222	0.006728	432,150,127.00
May 13 2024	0.007056	-0.000073	-1.02%	0.007133	0.007386	0.00689	509,166,590.00
May 12 2024	0.007129	-0.000123	-1.70%	0.007198	0.0074	0.007121	133,206,676.00
May 11 2024	0.007252	-0.000063	-0.86%	0.007315	0.00756	0.00718	447,458,928.00
May 10 2024	0.007315	-0.000141	-1.89%	0.007455	0.007688	0.007206	519,880,728.00
May 09 2024	0.007456	0.000286	3.99%	0.007169	0.007989	0.00712	1,088,556,780.00
May 08 2024	0.00717	-0.000269	-3.62%	0.007443	0.007578	0.007074	611,520,423.00
May 07 2024	0.007439	-0.000178	-2.34%	0.007623	0.007815	0.007423	393,923,632.00
May 06 2024	0.007617	-0.000214	-2.73%	0.007828	0.007952	0.007591	655,186,720.00
May 05 2024	0.007831	-0.000161	-2.01%	0.008019	0.008112	0.007764	400,073,494.00
May 04 2024	0.007992	0.000197	2.53%	0.007794	0.008265	0.007754	745,603,080.00
May 03 2024	0.007795	0.000053	0.68%	0.007769	0.007962	0.00765	817,506,979.00
May 02 2024	0.007742	0.000063	0.82%	0.007687	0.00832	0.00741	1,215,375,688.00
May 01 2024	0.007679	0.000266	3.59%	0.007395	0.008496	0.007052	2,431,742,834.00
Apr 30 2024	0.007413	-0.000729	-8.95%	0.008177	0.009195	0.007156	4,131,297,089.00
Apr 29 2024	0.008142	0.000961	13.38%	0.007176	0.009179	0.006837	3,338,129,932.00
Apr 28 2024	0.007181	-0.000023	-0.32%	0.007199	0.007406	0.007128	260,646,065.00
Apr 27 2024	0.007204	-0.000123	-1.68%	0.007325	0.007358	0.007025	183,390,092.00
Apr 26 2024	0.007327	-0.000205	-2.72%	0.007532	0.007605	0.007205	607,740,627.00
Apr 25 2024	0.007532	0.00009	1.21%	0.007404	0.007767	0.007281	741,961,610.00
Apr 24 2024	0.007442	-0.000412	-5.25%	0.007872	0.008031	0.007305	740,049,749.00
Apr 23 2024	0.007854	-0.000251	-3.10%	0.008106	0.008194	0.007787	451,363,466.00
Apr 22 2024	0.008105	0.000305	3.91%	0.007802	0.008466	0.007715	785,620,000.00
Apr 21 2024	0.0078	0.000099	1.29%	0.007699	0.00831	0.007624	636,266,122.00
Apr 20 2024	0.007701	0.000426	5.86%	0.007281	0.007793	0.007194	397,464,171.00
Apr 19 2024	0.007275	-0.000113	-1.53%	0.007394	0.00762	0.006737	700,333,387.00
Apr 18 2024	0.007388	0.000139	1.92%	0.007232	0.007693	0.007044	777,293,692.00
Apr 17 2024	0.007249	-0.000673	-8.50%	0.00797	0.008286	0.007007	1,713,468,557.00
Apr 16 2024	0.007922	0.001184	17.57%	0.006713	0.008538	0.006528	2,296,530,193.00
Apr 15 2024	0.006738	-0.000276	-3.93%	0.006957	0.007798	0.006498	905,346,630.00
Apr 14 2024	0.007014	0.000498	7.64%	0.006508	0.0071	0.006192	626,988,080.00
Apr 13 2024	0.006516	-0.000867	-11.74%	0.007363	0.00793	0.005623	1,128,878,345.00
Apr 12 2024	0.007383	-0.001547	-17.32%	0.008934	0.009078	0.007007	743,169,252.00
Apr 11 2024	0.00893	-0.000124	-1.37%	0.009038	0.009319	0.00883	469,854,767.00
Apr 10 2024	0.009054	-0.00001	-0.11%	0.009061	0.009228	0.008651	480,959,407.00
Apr 09 2024	0.009064	-0.000452	-4.75%	0.009515	0.009615	0.009056	571,582,878.00
Apr 08 2024	0.009516	0.000126	1.34%	0.009386	0.009672	0.00934	533,939,963.00
Apr 07 2024	0.00939	-0.00000500	-0.05%	0.009366	0.0096	0.009343	468,146,042.00
Apr 06 2024	0.009395	0.000253	2.77%	0.009138	0.009688	0.009074	562,463,598.00
Apr 05 2024	0.009142	-0.00035	-3.69%	0.009478	0.009499	0.00905	404,671,558.00
Apr 04 2024	0.009492	-0.000349	-3.55%	0.009817	0.0101	0.009305	1,001,001,535.00
Apr 03 2024	0.009841	0.000852	9.48%	0.008989	0.01105	0.008848	3,494,124,586.00
Apr 02 2024	0.008989	-0.00077	-7.89%	0.009744	0.009783	0.00883	726,659,218.00
Apr 01 2024	0.009759	-0.000756	-7.19%	0.010541	0.01061	0.0095	812,620,559.00
Mar 31 2024	0.010515	0.000195	1.89%	0.010361	0.010717	0.010288	840,451,620.00
Mar 30 2024	0.01032	-0.000159	-1.52%	0.010463	0.01075	0.01008	627,835,382.00
Mar 29 2024	0.010479	-0.000042	-0.40%	0.010531	0.0109	0.010277	1,055,233,067.00
Mar 28 2024	0.010521	0.000226	2.20%	0.010284	0.011004	0.01017	936,352,330.00
Mar 27 2024	0.010295	-0.000367	-3.44%	0.010689	0.0111	0.010007	919,727,160.00
Mar 26 2024	0.010662	-0.000295	-2.69%	0.010963	0.011115	0.010556	1,037,572,025.00
Mar 25 2024	0.010957	0.000024	0.22%	0.010862	0.011255	0.010541	1,272,429,265.00
Mar 24 2024	0.010933	0.000696	6.80%	0.010302	0.011823	0.010086	2,052,636,793.00
Mar 23 2024	0.010237	0.000076	0.75%	0.010159	0.010623	0.010	748,793,487.00
Mar 22 2024	0.010161	-0.000334	-3.18%	0.010477	0.010819	0.009956	861,332,427.00
Mar 21 2024	0.010495	-0.000536	-4.86%	0.010999	0.011334	0.010411	1,408,084,497.00
Mar 20 2024	0.011031	0.000446	4.21%	0.010558	0.011455	0.009831	3,064,865,203.00
Mar 19 2024	0.010585	0.000484	4.79%	0.010114	0.012576	0.008833	4,702,184,896.00
Mar 18 2024	0.010101	-0.001578	-13.51%	0.011943	0.01195	0.00999	1,595,816,839.00
Mar 17 2024	0.011679	0.00009	0.78%	0.011703	0.01286	0.010988	3,894,832,473.00
Mar 16 2024	0.011589	0.001162	11.14%	0.010512	0.014472	0.010138	8,956,348,032.00
Mar 15 2024	0.010427	-0.00248	-19.21%	0.011668	0.011781	0.009073	1,929,904,286.00
Mar 14 2024	0.012907	0.00	0.00%	0.012907	0.012907	0.012907	0.00
Mar 13 2024	0.012907	0.000505	4.07%	0.012839	0.015578	0.012144	12,158,591,864.00
Mar 12 2024	0.012402	0.005709	85.30%	0.006756	0.02429	0.006722	36,400,245,549.00
Mar 11 2024	0.006693	0.001494	28.74%	0.005199	0.007449	0.005023	5,196,519,404.00
Mar 10 2024	0.005199	-0.000206	-3.81%	0.005384	0.005474	0.005094	596,433,336.00
Mar 09 2024	0.005405	0.000322	6.33%	0.005139	0.005625	0.005085	779,649,624.00
Mar 08 2024	0.005083	-0.000143	-2.74%	0.00523	0.005249	0.004972	302,477,830.00
Mar 07 2024	0.005226	0.000113	2.21%	0.005106	0.0053	0.004924	458,702,393.00
Mar 06 2024	0.005113	0.00043	9.18%	0.004685	0.005185	0.004584	519,230,022.00
Mar 05 2024	0.004683	-0.000367	-7.27%	0.005061	0.00516	0.004275	672,562,045.00
Mar 04 2024	0.00505	-0.000225	-4.27%	0.00528	0.005314	0.005025	573,619,506.00
Mar 03 2024	0.005275	-0.000028	-0.53%	0.005306	0.005487	0.005106	650,541,544.00
Mar 02 2024	0.005303	0.000234	4.62%	0.005063	0.005422	0.00496	645,274,419.00
Mar 01 2024	0.005069	0.000149	3.03%	0.00493	0.005127	0.004858	488,680,068.00
Feb 29 2024	0.00492	0.000064	1.32%	0.004879	0.00507	0.004728	581,649,111.00
Feb 28 2024	0.004856	0.000108	2.27%	0.004749	0.004976	0.004686	669,988,638.00
Feb 27 2024	0.004748	-0.000089	-1.84%	0.004841	0.005179	0.004662	778,240,726.00
Feb 26 2024	0.004837	0.00005	1.04%	0.004781	0.004915	0.004677	740,626,922.00
Feb 25 2024	0.004787	-0.000132	-2.68%	0.004946	0.005063	0.004768	733,616,082.00
Feb 24 2024	0.004919	0.000117	2.44%	0.004852	0.005074	0.004583	1,248,037,113.00
Feb 23 2024	0.004802	-0.00082	-14.59%	0.005669	0.005934	0.004677	3,599,259,445.00
Feb 22 2024	0.005622	0.001391	32.88%	0.004248	0.006168	0.004177	8,614,564,384.00

Delayed Upgrade Clock