Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Binance | 406,927,552 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000219 | -2.95% | 0.007194 | 0.00713 | 0.007203 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007416 | 0.007898 | 0.007052 | 0.007413 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:25:53 | 6,077.00 | 0.007194 | UST |
AMPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.007413 | -0.000729 | -8.95% | 0.008236 | 0.009195 | 0.007156 | 4,105,568,761.00 |
Apr 29 2024 | 0.008142 | 0.000961 | 13.38% | 0.007187 | 0.009179 | 0.006837 | 3,337,671,273.00 |
Apr 28 2024 | 0.007181 | -0.000023 | -0.32% | 0.007203 | 0.007406 | 0.007128 | 260,042,337.00 |
Apr 27 2024 | 0.007204 | -0.000123 | -1.68% | 0.007333 | 0.007358 | 0.007025 | 182,215,827.00 |
Apr 26 2024 | 0.007327 | -0.000205 | -2.72% | 0.007535 | 0.007605 | 0.007205 | 607,689,507.00 |
Apr 25 2024 | 0.007532 | 0.00009 | 1.21% | 0.007413 | 0.007767 | 0.007281 | 741,593,952.00 |
Apr 24 2024 | 0.007442 | -0.000412 | -5.25% | 0.007893 | 0.008031 | 0.007305 | 739,451,110.00 |
Apr 23 2024 | 0.007854 | -0.000251 | -3.10% | 0.008106 | 0.008194 | 0.007787 | 451,666,405.00 |
Apr 22 2024 | 0.008105 | 0.000305 | 3.91% | 0.007798 | 0.008466 | 0.007715 | 787,043,215.00 |
Apr 21 2024 | 0.0078 | 0.000099 | 1.29% | 0.007711 | 0.00831 | 0.007624 | 634,515,304.00 |
Apr 20 2024 | 0.007701 | 0.000426 | 5.86% | 0.007316 | 0.007793 | 0.007194 | 397,059,020.00 |
Apr 19 2024 | 0.007275 | -0.000113 | -1.53% | 0.00738 | 0.00762 | 0.006737 | 700,084,886.00 |
Apr 18 2024 | 0.007388 | 0.000139 | 1.92% | 0.007262 | 0.007693 | 0.007044 | 775,472,713.00 |
Apr 17 2024 | 0.007249 | -0.000673 | -8.50% | 0.008026 | 0.008286 | 0.007007 | 1,709,565,005.00 |
Apr 16 2024 | 0.007922 | 0.001184 | 17.57% | 0.006714 | 0.008538 | 0.006528 | 2,295,659,296.00 |
Apr 15 2024 | 0.006738 | -0.000276 | -3.93% | 0.006943 | 0.007798 | 0.006498 | 903,184,893.00 |
Apr 14 2024 | 0.007014 | 0.000498 | 7.64% | 0.006507 | 0.0071 | 0.006192 | 625,881,330.00 |
Apr 13 2024 | 0.006516 | -0.000867 | -11.74% | 0.007361 | 0.00793 | 0.005623 | 1,128,802,699.00 |
Apr 12 2024 | 0.007383 | -0.001547 | -17.32% | 0.008935 | 0.009078 | 0.007007 | 742,695,537.00 |
Apr 11 2024 | 0.00893 | -0.000124 | -1.37% | 0.009037 | 0.009319 | 0.00883 | 469,850,360.00 |
Apr 10 2024 | 0.009054 | -0.00001 | -0.11% | 0.009058 | 0.009228 | 0.008651 | 480,755,603.00 |
Apr 09 2024 | 0.009064 | -0.000452 | -4.75% | 0.009506 | 0.009615 | 0.009056 | 570,907,502.00 |
Apr 08 2024 | 0.009516 | 0.000126 | 1.34% | 0.009381 | 0.009672 | 0.00934 | 533,758,256.00 |
Apr 07 2024 | 0.00939 | -0.00000500 | -0.05% | 0.009355 | 0.0096 | 0.009343 | 467,717,095.00 |
Apr 06 2024 | 0.009395 | 0.000253 | 2.77% | 0.00914 | 0.009688 | 0.009074 | 562,362,124.00 |
Apr 05 2024 | 0.009142 | -0.00035 | -3.69% | 0.009418 | 0.009462 | 0.00905 | 402,836,876.00 |
Apr 04 2024 | 0.009492 | -0.000349 | -3.55% | 0.009793 | 0.0101 | 0.009305 | 990,893,497.00 |
Apr 03 2024 | 0.009841 | 0.000852 | 9.48% | 0.008986 | 0.01105 | 0.008848 | 3,494,123,022.00 |
Apr 02 2024 | 0.008989 | -0.00077 | -7.89% | 0.009745 | 0.009783 | 0.00883 | 726,274,264.00 |
Apr 01 2024 | 0.009759 | -0.000756 | -7.19% | 0.010534 | 0.01061 | 0.0095 | 812,068,967.00 |
Mar 31 2024 | 0.010515 | 0.000195 | 1.89% | 0.010369 | 0.010717 | 0.010288 | 840,176,392.00 |
Mar 30 2024 | 0.01032 | -0.000159 | -1.52% | 0.010431 | 0.01075 | 0.01008 | 624,842,771.00 |