AirDAO Historical Data - AMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	Binance	23,084,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:25:43	1,817.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.81140354	5,800,763.00	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	5,602,870.00
Apr 30 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	7,544,881.00
Apr 29 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	1,337,401.00
Apr 28 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	2,787,594.00
Apr 27 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,213,198.00
Apr 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	36,497,998.00
Apr 25 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000013	2,248,163.00
Apr 24 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	11,443,407.00
Apr 23 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,402,009.00
Apr 22 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,228,962.00
Apr 21 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	15,286,752.00
Apr 20 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000015	0.00000013	15,741,341.00
Apr 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	7,935,913.00
Apr 18 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	6,184,240.00
Apr 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	13,175,500.00
Apr 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	22,313,968.00
Apr 15 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	14,261,283.00
Apr 14 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000011	10,041,622.00
Apr 13 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000016	0.00000011	21,554,255.00
Apr 12 2024	0.00000015	-0.00000003	-16.67%	0.00000018	0.00000019	0.00000013	79,519,007.00
Apr 11 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	7,330,932.00
Apr 10 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	10,517,037.00
Apr 09 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	7,502,138.00
Apr 08 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	11,919,108.00
Apr 07 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000020	0.00000018	20,508,454.00
Apr 06 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	3,005,473.00
Apr 05 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	16,881,564.00
Apr 04 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000017	8,987,014.00
Apr 03 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	3,281,177.00
Apr 02 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	8,420,232.00