AlpacaToken Historical Data - ALPACAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpacaToken	ALPACAUSDT	Binance	23,748,851	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0166	-9.41%	0.1599	0.1588	0.160

Open	High	Low	Prev. Close	52 Week Range
0.1763	0.1828	0.1566	0.1765	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:54:55	208.60	0.1599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,961,181.09	11,494,425.80	ALPACA			ALPACABTC

ALPACAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.1765	0.0051	2.98%	0.1724	0.1778	0.1666	9,242,282.00
Apr 28 2024	0.1714	-0.0052	-2.94%	0.1772	0.1807	0.1703	7,670,463.00
Apr 27 2024	0.1766	0.0039	2.26%	0.1741	0.1776	0.1673	7,196,585.00
Apr 26 2024	0.1727	-0.0086	-4.74%	0.1814	0.1826	0.1726	8,690,117.00
Apr 25 2024	0.1813	-0.0017	-0.93%	0.1836	0.1852	0.1774	7,306,695.00
Apr 24 2024	0.183	-0.0112	-5.77%	0.1951	0.2024	0.1814	8,839,381.00
Apr 23 2024	0.1942	-0.0114	-5.54%	0.206	0.2095	0.1933	11,800,024.00
Apr 22 2024	0.2056	0.0066	3.32%	0.2001	0.2084	0.198	10,750,055.00
Apr 21 2024	0.199	-0.0015	-0.75%	0.2014	0.205	0.1937	10,335,277.00
Apr 20 2024	0.2005	0.0107	5.64%	0.190	0.2018	0.1863	9,111,822.00
Apr 19 2024	0.1898	0.0085	4.69%	0.1812	0.1962	0.1705	9,712,845.00
Apr 18 2024	0.1813	0.0032	1.80%	0.1799	0.1846	0.176	8,915,732.00
Apr 17 2024	0.1781	-0.0026	-1.44%	0.181	0.1839	0.1713	7,111,532.00
Apr 16 2024	0.1807	0.0126	7.50%	0.1695	0.1871	0.1643	13,390,219.00
Apr 15 2024	0.1681	-0.0117	-6.51%	0.1795	0.1871	0.1636	8,134,201.00
Apr 14 2024	0.1798	0.0115	6.83%	0.1696	0.1822	0.1619	10,905,289.00
Apr 13 2024	0.1683	-0.0342	-16.89%	0.2009	0.2103	0.1547	14,350,725.00
Apr 12 2024	0.2025	-0.0403	-16.60%	0.2436	0.2505	0.1919	13,048,628.00
Apr 11 2024	0.2428	-0.0037	-1.50%	0.2466	0.256	0.2367	7,978,465.00
Apr 10 2024	0.2465	0.0079	3.31%	0.2383	0.2487	0.2317	8,203,261.00
Apr 09 2024	0.2386	-0.0193	-7.48%	0.2586	0.2603	0.2378	9,813,788.00
Apr 08 2024	0.2579	-0.0089	-3.34%	0.2687	0.2809	0.2543	21,243,423.00
Apr 07 2024	0.2668	0.0215	8.76%	0.2459	0.2752	0.2446	18,682,043.00
Apr 06 2024	0.2453	0.0121	5.19%	0.2338	0.2469	0.232	5,722,637.00
Apr 05 2024	0.2332	-0.0116	-4.74%	0.2458	0.247	0.2285	7,182,690.00
Apr 04 2024	0.2448	0.0206	9.19%	0.2246	0.2491	0.2227	8,476,756.00
Apr 03 2024	0.2242	-0.0071	-3.07%	0.2322	0.2405	0.2217	7,794,264.00
Apr 02 2024	0.2313	-0.0162	-6.55%	0.2473	0.248	0.2253	8,575,659.00
Apr 01 2024	0.2475	-0.028	-10.16%	0.2762	0.2768	0.2408	8,277,121.00
Mar 31 2024	0.2755	0.0134	5.11%	0.2611	0.2819	0.2592	10,563,746.00
Mar 30 2024	0.2621	0.0003	0.11%	0.2618	0.271	0.2599	7,615,056.00