Ambire Wallet Historical Data - ADXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXUSDT	Binance	72,564,662	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0068	-3.79%	0.1725	0.1723	0.1726

Open	High	Low	Prev. Close	52 Week Range
0.1792	0.1799	0.1718	0.1793	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:13:13	210.00	0.1725	UST

Price x Volume	Volume	Base Symbol	Related Pairs
527,051.91	3,025,950.00	WALLET			WALLETBTC

ADXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.1793	-0.0038	-2.08%	0.1833	0.1852	0.1767	4,843,202.00
Jul 20 2024	0.1831	-0.0017	-0.92%	0.185	0.1884	0.183	2,469,793.00
Jul 19 2024	0.1848	0.006	3.36%	0.1802	0.1852	0.1769	2,616,183.00
Jul 18 2024	0.1788	-0.0032	-1.76%	0.1819	0.1861	0.1775	3,476,525.00
Jul 17 2024	0.182	-0.0005	-0.27%	0.1825	0.1866	0.1803	3,444,799.00
Jul 16 2024	0.1825	0.0004	0.22%	0.1824	0.1834	0.1731	4,796,624.00
Jul 15 2024	0.1821	0.0052	2.94%	0.1774	0.1824	0.1768	3,627,555.00
Jul 14 2024	0.1769	0.0054	3.15%	0.1715	0.1779	0.1714	2,226,789.00
Jul 13 2024	0.1715	0.0062	3.75%	0.1655	0.172	0.1653	1,543,170.00
Jul 12 2024	0.1653	-0.0004	-0.24%	0.1659	0.1678	0.1634	3,463,138.00
Jul 11 2024	0.1657	0.0015	0.91%	0.1641	0.1723	0.1632	8,103,092.00
Jul 10 2024	0.1642	0.0047	2.95%	0.1598	0.1648	0.1576	5,447,325.00
Jul 09 2024	0.1595	0.0034	2.18%	0.156	0.1601	0.1551	4,943,611.00
Jul 08 2024	0.1561	0.0084	5.69%	0.1476	0.1625	0.1465	17,497,863.00
Jul 07 2024	0.1477	-0.0081	-5.20%	0.1554	0.1679	0.1456	13,414,901.00
Jul 06 2024	0.1558	0.017	12.25%	0.1387	0.1562	0.1371	4,861,152.00
Jul 05 2024	0.1388	-0.0009	-0.64%	0.1397	0.1427	0.1307	12,240,473.00
Jul 04 2024	0.1397	-0.0111	-7.36%	0.1508	0.1606	0.1396	16,155,827.00
Jul 03 2024	0.1508	-0.0101	-6.28%	0.1609	0.161	0.1488	5,768,760.00
Jul 02 2024	0.1609	-0.006	-3.59%	0.167	0.1671	0.1599	3,817,947.00
Jul 01 2024	0.1669	-0.0052	-3.02%	0.1722	0.1735	0.1668	2,914,176.00
Jun 30 2024	0.1721	0.0056	3.36%	0.1664	0.1762	0.1653	5,653,902.00
Jun 29 2024	0.1665	-0.0011	-0.66%	0.1676	0.1692	0.1662	3,042,965.00
Jun 28 2024	0.1676	-0.0044	-2.56%	0.172	0.1766	0.1674	5,736,395.00
Jun 27 2024	0.172	0.0033	1.96%	0.1685	0.174	0.166	3,436,732.00
Jun 26 2024	0.1687	-0.0021	-1.23%	0.1711	0.173	0.1662	3,574,957.00
Jun 25 2024	0.1708	-0.0041	-2.34%	0.1753	0.1791	0.1692	7,367,523.00
Jun 24 2024	0.1749	0.0058	3.43%	0.1698	0.1756	0.1634	5,702,369.00
Jun 23 2024	0.1691	-0.0035	-2.03%	0.1721	0.1772	0.169	2,176,787.00
Jun 22 2024	0.1726	0.0006	0.35%	0.1733	0.1744	0.1695	1,771,942.00