Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | Binance | 82,641,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003 | -1.52% | 0.1946 | 0.1944 | 0.1951 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1972 | 0.200 | 0.1937 | 0.1976 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:41:27 | 855.00 | 0.1946 | UST |
ADXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1976 | -0.0031 | -1.54% | 0.2005 | 0.2014 | 0.1919 | 7,768,696.00 |
| Apr 28 2024 | 0.2007 | -0.0041 | -2.00% | 0.2057 | 0.2086 | 0.1996 | 6,186,442.00 |
| Apr 27 2024 | 0.2048 | 0.0064 | 3.23% | 0.1986 | 0.2054 | 0.1928 | 7,426,490.00 |
| Apr 26 2024 | 0.1984 | -0.0101 | -4.84% | 0.208 | 0.2086 | 0.1982 | 7,691,616.00 |
| Apr 25 2024 | 0.2085 | -0.0004 | -0.19% | 0.2088 | 0.2111 | 0.2016 | 8,202,538.00 |
| Apr 24 2024 | 0.2089 | -0.022 | -9.53% | 0.2296 | 0.2309 | 0.2078 | 13,318,750.00 |
| Apr 23 2024 | 0.2309 | 0.0103 | 4.67% | 0.2208 | 0.2386 | 0.2206 | 11,368,512.00 |
| Apr 22 2024 | 0.2206 | -0.0001 | -0.05% | 0.2223 | 0.2296 | 0.2198 | 9,342,717.00 |
| Apr 21 2024 | 0.2207 | -0.0087 | -3.79% | 0.2288 | 0.2321 | 0.2153 | 6,392,475.00 |
| Apr 20 2024 | 0.2294 | 0.0187 | 8.88% | 0.2108 | 0.230 | 0.2089 | 5,695,459.00 |
| Apr 19 2024 | 0.2107 | 0.00 | 0.00% | 0.2116 | 0.2176 | 0.1976 | 11,248,465.00 |
| Apr 18 2024 | 0.2107 | 0.0106 | 5.30% | 0.1998 | 0.2121 | 0.1961 | 7,180,786.00 |
| Apr 17 2024 | 0.2001 | -0.0037 | -1.82% | 0.2033 | 0.2056 | 0.1929 | 8,463,461.00 |
| Apr 16 2024 | 0.2038 | 0.0011 | 0.54% | 0.2021 | 0.2107 | 0.1951 | 13,347,828.00 |
| Apr 15 2024 | 0.2027 | -0.020 | -8.98% | 0.2221 | 0.2257 | 0.2009 | 12,119,729.00 |
| Apr 14 2024 | 0.2227 | 0.0171 | 8.32% | 0.2051 | 0.2245 | 0.1923 | 8,529,889.00 |
| Apr 13 2024 | 0.2056 | -0.0204 | -9.03% | 0.226 | 0.235 | 0.1961 | 20,050,293.00 |
| Apr 12 2024 | 0.226 | -0.0349 | -13.38% | 0.2611 | 0.2714 | 0.2209 | 17,304,865.00 |
| Apr 11 2024 | 0.2609 | -0.0187 | -6.69% | 0.2793 | 0.2806 | 0.2607 | 8,682,696.00 |
| Apr 10 2024 | 0.2796 | -0.0105 | -3.62% | 0.2904 | 0.2948 | 0.2677 | 12,535,905.00 |
| Apr 09 2024 | 0.2901 | -0.0207 | -6.66% | 0.3109 | 0.315 | 0.290 | 19,760,905.00 |
| Apr 08 2024 | 0.3108 | -0.0013 | -0.42% | 0.3124 | 0.3155 | 0.3033 | 11,496,048.00 |
| Apr 07 2024 | 0.3121 | 0.0068 | 2.23% | 0.3056 | 0.3181 | 0.3046 | 16,537,697.00 |
| Apr 06 2024 | 0.3053 | 0.0091 | 3.07% | 0.2962 | 0.3172 | 0.2953 | 20,211,827.00 |
| Apr 05 2024 | 0.2962 | -0.0242 | -7.55% | 0.3197 | 0.3281 | 0.2961 | 13,189,250.00 |
| Apr 04 2024 | 0.3204 | 0.027 | 9.20% | 0.2934 | 0.3319 | 0.2795 | 18,211,329.00 |
| Apr 03 2024 | 0.2934 | 0.0112 | 3.97% | 0.282 | 0.3284 | 0.2815 | 21,082,862.00 |
| Apr 02 2024 | 0.2822 | -0.0234 | -7.66% | 0.3055 | 0.3055 | 0.2807 | 19,265,627.00 |
| Apr 01 2024 | 0.3056 | -0.0202 | -6.20% | 0.3255 | 0.3306 | 0.2966 | 16,884,636.00 |
| Mar 31 2024 | 0.3258 | -0.0175 | -5.10% | 0.3428 | 0.345 | 0.3137 | 17,078,113.00 |
| Mar 30 2024 | 0.3433 | 0.0616 | 21.87% | 0.2817 | 0.387 | 0.2815 | 89,436,961.00 |
