Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	Binance	16,500,653,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0065	-1.37%	0.4682	0.4682	0.4683

Open	High	Low	Prev. Close	52 Week Range
0.4753	0.480	0.4667	0.4747	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:07:53	44.80	0.4682	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,985,374.02	31,621,599.10	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.4747	-0.0252	-5.04%	0.5006	0.5109	0.4688	160,418,628.00
Apr 23 2024	0.4999	-0.0168	-3.25%	0.5161	0.5217	0.497	114,671,658.00
Apr 22 2024	0.5167	0.0177	3.55%	0.5001	0.5225	0.4948	109,249,349.00
Apr 21 2024	0.499	-0.0076	-1.50%	0.504	0.5126	0.4874	96,622,919.00
Apr 20 2024	0.5066	0.0388	8.29%	0.4678	0.5083	0.4643	176,885,553.00
Apr 19 2024	0.4678	0.0099	2.16%	0.4572	0.4758	0.4227	212,766,661.00
Apr 18 2024	0.4579	0.0136	3.06%	0.4443	0.461	0.4343	132,376,136.00
Apr 17 2024	0.4443	-0.014	-3.05%	0.4561	0.4651	0.4272	186,049,974.00
Apr 16 2024	0.4583	-0.0024	-0.52%	0.4594	0.4781	0.4391	171,213,817.00
Apr 15 2024	0.4607	-0.0066	-1.41%	0.4641	0.4952	0.4388	269,125,246.00
Apr 14 2024	0.4673	0.0219	4.92%	0.4448	0.4778	0.4322	360,441,824.00
Apr 13 2024	0.4454	-0.0576	-11.45%	0.5005	0.5164	0.3994	472,949,270.00
Apr 12 2024	0.503	-0.0831	-14.18%	0.5866	0.5924	0.450	445,642,937.00
Apr 11 2024	0.5861	0.0001	0.02%	0.585	0.5945	0.5755	80,655,874.00
Apr 10 2024	0.586	-0.0052	-0.88%	0.5904	0.5941	0.5572	145,769,746.00
Apr 09 2024	0.5912	-0.0229	-3.73%	0.614	0.6242	0.5903	140,581,508.00
Apr 08 2024	0.6141	0.0246	4.17%	0.5875	0.6166	0.5793	112,156,257.00
Apr 07 2024	0.5895	0.0059	1.01%	0.5831	0.5972	0.5817	71,084,526.00
Apr 06 2024	0.5836	0.0095	1.65%	0.5736	0.5896	0.5714	49,992,578.00
Apr 05 2024	0.5741	-0.0093	-1.59%	0.5808	0.5849	0.5593	105,835,140.00
Apr 04 2024	0.5834	0.0143	2.51%	0.5682	0.5967	0.5588	134,100,463.00
Apr 03 2024	0.5691	-0.0115	-1.98%	0.5808	0.595	0.5622	116,678,500.00
Apr 02 2024	0.5806	-0.0406	-6.54%	0.6205	0.6214	0.5723	194,316,039.00
Apr 01 2024	0.6212	-0.029	-4.46%	0.6494	0.6515	0.605	156,480,665.00
Mar 31 2024	0.6502	0.0065	1.01%	0.6427	0.6535	0.6418	61,143,393.00
Mar 30 2024	0.6437	-0.0208	-3.13%	0.6632	0.6691	0.6416	88,275,015.00
Mar 29 2024	0.6645	0.0141	2.17%	0.6501	0.6678	0.635	129,351,118.00
Mar 28 2024	0.6504	0.0023	0.35%	0.6472	0.658	0.6352	92,609,560.00
Mar 27 2024	0.6481	-0.0167	-2.51%	0.6652	0.671	0.6301	141,542,662.00
Mar 26 2024	0.6648	0.0079	1.20%	0.6557	0.6837	0.6517	127,997,037.00
Mar 25 2024	0.6569	0.0102	1.58%	0.6448	0.6684	0.6379	128,789,277.00
Mar 24 2024	0.6467	0.0232	3.72%	0.6236	0.6482	0.6234	80,441,864.00
Mar 23 2024	0.6235	0.0101	1.65%	0.6127	0.6394	0.6103	79,335,098.00