ADAUSDT

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT Binance 3,114,701,950 Not Mineable
  Change % Change Current Price Bid Offer
0.00498 5.22% 0.10036 0.10036 0.10039
High Low Open Prev. Close 52 Week Range
0.10273 0.09419 0.0955 0.09538 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 17:11:29 468.30 0.10036 UST
Price x Volume Volume Base Symbol Related Pairs
37,532,138.91 380,780,613.30 ADA ADABTC

ADAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2020 0.09538 -0.00153 -1.58% 0.09732 0.09754 0.09226 154,589,625.00
Sep 25 2020 0.09691 0.01437 17.41% 0.08262 0.09867 0.08233 760,629,079.00
Sep 24 2020 0.08254 0.00596 7.78% 0.07732 0.08376 0.077 343,716,412.00
Sep 23 2020 0.07658 -0.00492 -6.04% 0.08144 0.0828 0.07545 287,944,342.00
Sep 22 2020 0.0815 0.00152 1.90% 0.07937 0.08335 0.07906 309,928,497.00
Sep 21 2020 0.07998 -0.00933 -10.45% 0.08898 0.09017 0.077 490,074,766.00
Sep 20 2020 0.08931 -0.00216 -2.36% 0.09146 0.09223 0.08751 176,955,892.00
Sep 19 2020 0.09147 0.00041 0.45% 0.09068 0.09325 0.09044 143,995,472.00
Sep 18 2020 0.09106 -0.00115 -1.25% 0.09385 0.09415 0.08963 213,510,315.00
Sep 17 2020 0.09221 0.00085 0.93% 0.09093 0.09475 0.09081 77,102,552.00
Sep 16 2020 0.09136 -0.00171 -1.84% 0.09301 0.09317 0.08951 273,328,446.00
Sep 15 2020 0.09307 -0.00359 -3.71% 0.09702 0.09804 0.09286 228,503,933.00
Sep 14 2020 0.09666 0.00171 1.80% 0.09462 0.09787 0.09293 220,823,035.00
Sep 13 2020 0.09495 -0.00272 -2.78% 0.09777 0.09981 0.09234 240,023,528.00
Sep 12 2020 0.09767 0.00071 0.73% 0.09703 0.0985 0.09446 171,054,880.00
Sep 11 2020 0.09696 -0.00013 -0.13% 0.09728 0.09755 0.09308 219,642,496.00
Sep 10 2020 0.09709 0.0038 4.07% 0.09345 0.0995 0.09341 234,622,210.00
Sep 09 2020 0.09329 0.00227 2.49% 0.09073 0.09575 0.08925 238,830,223.00
Sep 08 2020 0.09102 -0.00256 -2.74% 0.09409 0.09699 0.08845 411,977,951.00
Sep 07 2020 0.09358 0.00097 1.05% 0.09278 0.09421 0.08603 381,402,495.00
Sep 06 2020 0.09261 0.00275 3.06% 0.08928 0.09614 0.0855 389,975,274.00
Sep 05 2020 0.08986 -0.01186 -11.66% 0.10157 0.10398 0.0854 647,641,279.00
Sep 04 2020 0.10172 0.00698 7.37% 0.09479 0.10399 0.09215 694,843,447.00
Sep 03 2020 0.09474 -0.02019 -17.57% 0.11449 0.11693 0.09222 619,940,208.00
Sep 02 2020 0.11493 -0.00975 -7.82% 0.12528 0.12642 0.11031 399,093,117.00
Sep 01 2020 0.12468 0.00235 1.92% 0.12275 0.12812 0.11896 330,306,629.00
Aug 31 2020 0.12233 0.0049 4.17% 0.11784 0.1268 0.11296 458,121,965.00
Aug 30 2020 0.11743 0.00126 1.08% 0.11632 0.11879 0.11369 173,860,011.00
Aug 29 2020 0.11617 0.00685 6.27% 0.10964 0.11796 0.10799 219,158,355.00
Aug 28 2020 0.10932 0.0024 2.24% 0.10668 0.11166 0.10602 253,124,918.00
Aug 27 2020 0.10692 -0.00754 -6.59% 0.11454 0.11583 0.10211 396,161,197.00
See More Historical Prices »


Your Recent History
BINA
ADAUSDT
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.