Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	Binance	14,750,796,960	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0028	0.67%	0.4201	0.4185	0.4204

Open	High	Low	Prev. Close	52 Week Range
0.4163	0.4212	0.4132	0.4173	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:38:20	68.40	0.4201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,974,954.88	16,740,612.80	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.4173	0.0225	5.70%	0.3947	0.4199	0.3945	59,097,816.00
Jul 25 2024	0.3948	-0.0116	-2.85%	0.4056	0.4085	0.3816	96,260,285.00
Jul 24 2024	0.4064	-0.0034	-0.83%	0.4093	0.4217	0.4038	97,029,959.00
Jul 23 2024	0.4098	-0.0163	-3.83%	0.4261	0.4296	0.4028	85,882,213.00
Jul 22 2024	0.4261	-0.0208	-4.65%	0.4481	0.4504	0.4234	78,568,580.00
Jul 21 2024	0.4469	0.0095	2.17%	0.4378	0.449	0.4166	85,170,324.00
Jul 20 2024	0.4374	-0.0016	-0.36%	0.4387	0.4419	0.4275	54,050,387.00
Jul 19 2024	0.439	0.0155	3.66%	0.424	0.4429	0.4145	80,198,308.00
Jul 18 2024	0.4235	-0.0121	-2.78%	0.4369	0.4498	0.4199	80,300,903.00
Jul 17 2024	0.4356	-0.0022	-0.50%	0.4375	0.457	0.4353	105,187,006.00
Jul 16 2024	0.4378	-0.0076	-1.71%	0.4445	0.4526	0.4264	126,420,205.00
Jul 15 2024	0.4454	0.0135	3.13%	0.4322	0.4458	0.431	124,969,373.00
Jul 14 2024	0.4319	-0.0097	-2.20%	0.4421	0.445	0.4248	101,002,229.00
Jul 13 2024	0.4416	0.0248	5.95%	0.4164	0.4464	0.4115	97,891,172.00
Jul 12 2024	0.4168	0.021	5.31%	0.3962	0.4181	0.3932	100,605,934.00
Jul 11 2024	0.3958	0.0072	1.85%	0.3886	0.405	0.3844	85,933,242.00
Jul 10 2024	0.3886	0.0133	3.54%	0.3755	0.390	0.3717	63,315,115.00
Jul 09 2024	0.3753	0.0062	1.68%	0.3673	0.3809	0.3626	71,318,502.00
Jul 08 2024	0.3691	0.0229	6.61%	0.3474	0.3802	0.3301	178,599,517.00
Jul 07 2024	0.3462	-0.0248	-6.68%	0.3705	0.3716	0.3444	74,236,444.00
Jul 06 2024	0.371	0.0212	6.06%	0.3491	0.3733	0.3464	90,571,276.00
Jul 05 2024	0.3498	-0.0122	-3.37%	0.3614	0.3615	0.3165	322,017,223.00
Jul 04 2024	0.362	-0.045	-11.06%	0.4074	0.4139	0.3614	149,113,694.00
Jul 03 2024	0.407	-0.0114	-2.72%	0.4185	0.4235	0.4001	98,641,126.00
Jul 02 2024	0.4184	0.0151	3.74%	0.4033	0.4198	0.4027	67,201,165.00
Jul 01 2024	0.4033	0.0109	2.78%	0.3923	0.4086	0.3915	70,798,234.00
Jun 30 2024	0.3924	0.0084	2.19%	0.3836	0.3944	0.3785	51,929,294.00
Jun 29 2024	0.384	-0.0017	-0.44%	0.3856	0.4039	0.3832	70,600,070.00
Jun 28 2024	0.3857	-0.0056	-1.43%	0.3914	0.397	0.3851	91,920,940.00
Jun 27 2024	0.3913	0.0063	1.64%	0.3847	0.3941	0.3777	83,492,549.00