Alchemy Historical Data - ACHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHBTC	Binance	132,500,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.27%	0.00000045	0.00000043	0.00000045

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000045	0.00000044	0.00000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:58:19	298.00	0.00000045	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00112951	2,518.00	ACH	ACHEUR	ACHGBP	ACHUSD

ACHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000044	1,706,588.00
May 09 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000043	812,455.00
May 08 2024	0.00000044	0.00000000	0.00%	0.00000043	0.00000045	0.00000042	1,373,789.00
May 07 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	433,493.00
May 06 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000045	1,916,525.00
May 05 2024	0.00000047	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	1,622,349.00
May 04 2024	0.00000047	-0.00000003	-6.00%	0.00000049	0.00000049	0.00000047	792,895.00
May 03 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000048	1,907,731.00
May 02 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000050	0.00000048	3,801,334.00
May 01 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000051	0.00000047	2,390,237.00
Apr 30 2024	0.00000048	-0.00000004	-7.69%	0.00000052	0.00000052	0.00000047	3,996,503.00
Apr 29 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000050	4,648,422.00
Apr 28 2024	0.00000053	-0.00000003	-5.36%	0.00000055	0.00000056	0.00000052	2,766,545.00
Apr 27 2024	0.00000056	0.00000001	1.82%	0.00000054	0.00000056	0.00000052	3,135,767.00
Apr 26 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000060	0.00000054	17,071,257.00
Apr 25 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000059	0.00000052	12,031,542.00
Apr 24 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000057	0.00000052	8,067,951.00
Apr 23 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000055	0.00000051	1,674,842.00
Apr 22 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000058	0.00000052	3,228,325.00
Apr 21 2024	0.00000054	0.00000001	1.89%	0.00000054	0.00000057	0.00000052	6,358,730.00
Apr 20 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000057	0.00000051	9,377,678.00
Apr 19 2024	0.00000051	0.00000003	6.25%	0.00000048	0.00000055	0.00000046	11,757,830.00
Apr 18 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000050	0.00000045	4,633,832.00
Apr 17 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000050	0.00000044	7,618,729.00
Apr 16 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000041	9,850,628.00
Apr 15 2024	0.00000044	0.00000002	4.76%	0.00000042	0.00000049	0.00000040	10,798,757.00
Apr 14 2024	0.00000042	0.00000006	16.67%	0.00000036	0.00000043	0.00000036	12,331,523.00
Apr 13 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000043	0.00000032	15,388,282.00
Apr 12 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000050	0.00000036	15,765,148.00
Apr 11 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000049	0.00000047	1,663,649.00