ACHBTC

Alchemy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHBTC Binance 80,032,404 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -1.52% 0.00000065 0.00000063 0.00000066
Open High Low Prev. Close 52 Week Range
0.00000066 0.00000067 0.00000065 0.00000066 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 06:05:15 156.00 0.00000065 BTC
Price x Volume Volume Base Symbol Related Pairs
2.91 4,383,228.00 ACH ACHEUR ACHGBP ACHUSD

ACHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ACHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2022 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000068 0.00000065 7,159,281.00
Aug 12 2022 0.00000067 0.00000000 0.00% 0.00000067 0.00000075 0.00000066 40,898,441.00
Aug 11 2022 0.00000067 0.00000000 0.00% 0.00000066 0.00000069 0.00000063 17,984,466.00
Aug 10 2022 0.00000067 0.00000001 1.52% 0.00000066 0.00000067 0.00000065 8,005,880.00
Aug 09 2022 0.00000066 -0.00000001 -1.49% 0.00000068 0.00000069 0.00000064 19,740,405.00
Aug 08 2022 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000071 0.00000066 29,065,626.00
Aug 07 2022 0.00000069 -0.00000001 -1.43% 0.00000068 0.00000071 0.00000068 3,053,301.00
Aug 06 2022 0.00000070 0.00000000 0.00% 0.00000070 0.00000071 0.00000068 4,312,054.00
Aug 05 2022 0.00000070 0.00000001 1.45% 0.00000069 0.00000073 0.00000068 11,515,755.00
Aug 04 2022 0.00000069 -0.00000001 -1.43% 0.00000069 0.00000071 0.00000068 7,749,855.00
Aug 03 2022 0.00000070 0.00000002 2.94% 0.00000068 0.00000073 0.00000066 21,564,233.00
Aug 02 2022 0.00000068 0.00000003 4.62% 0.00000064 0.00000070 0.00000063 23,820,297.00
Aug 01 2022 0.00000065 -0.00000004 -5.80% 0.00000069 0.00000070 0.00000062 32,015,227.00
Jul 31 2022 0.00000069 0.00000003 4.55% 0.00000066 0.00000080 0.00000065 51,128,387.00
Jul 30 2022 0.00000066 0.00000002 3.13% 0.00000064 0.00000067 0.00000063 18,485,608.00
Jul 29 2022 0.00000064 0.00000000 0.00% 0.00000065 0.00000067 0.00000062 30,931,104.00
Jul 28 2022 0.00000064 0.00000000 0.00% 0.00000063 0.00000068 0.00000061 39,081,321.00
Jul 27 2022 0.00000064 -0.00000003 -4.48% 0.00000066 0.00000069 0.00000061 19,426,763.00
Jul 26 2022 0.00000067 0.00000003 4.69% 0.00000064 0.00000076 0.00000062 34,912,260.00
Jul 25 2022 0.00000064 0.00000001 1.59% 0.00000063 0.00000068 0.00000062 27,468,671.00
Jul 24 2022 0.00000063 -0.00000005 -7.35% 0.00000067 0.00000069 0.00000060 26,619,600.00
Jul 23 2022 0.00000068 -0.00000004 -5.56% 0.00000072 0.00000073 0.00000066 27,015,011.00
Jul 22 2022 0.00000072 0.00000003 4.35% 0.00000070 0.00000076 0.00000068 28,433,654.00
Jul 21 2022 0.00000069 -0.00000005 -6.76% 0.00000075 0.00000090 0.00000065 142,649,127.00
Jul 20 2022 0.00000074 -0.00000006 -7.50% 0.00000078 0.00000095 0.00000074 142,289,439.00
Jul 19 2022 0.00000080 0.00000022 37.93% 0.00000058 0.00000098 0.00000056 207,515,698.00
Jul 18 2022 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000061 0.00000057 5,481,262.00
Jul 17 2022 0.00000060 0.00000000 0.00% 0.00000060 0.00000063 0.00000057 13,299,693.00
Jul 16 2022 0.00000060 0.00000001 1.69% 0.00000059 0.00000063 0.00000058 5,058,643.00
Jul 15 2022 0.00000059 0.00000001 1.72% 0.00000059 0.00000061 0.00000058 3,485,563.00
Jul 14 2022 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000060 0.00000058 3,588,660.00
See More Historical Prices »


Your Recent History
BINA
ACHBTC
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now