ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.36
      0.16%
      Bitcoin
      64,258.07
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Alchemy (Binance:ACHBTC)

      6. Alchemy (Binance:ACHBTC) Historical

      ACHBTC Alchemy

      0.00000054
      0.00000001 (1.89%)
      02:56:39 - Realtime Data

      ACHBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000057 0.00000052 8,067,951.00
      Apr 23 2024 0.00000052 -0.00000001 -1.89% 0.00000054 0.00000055 0.00000051 1,674,842.00
      Apr 22 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000058 0.00000052 3,228,325.00
      Apr 21 2024 0.00000054 0.00000001 1.89% 0.00000054 0.00000057 0.00000052 6,358,730.00
      Apr 20 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000057 0.00000051 9,377,678.00
      Apr 19 2024 0.00000051 0.00000003 6.25% 0.00000048 0.00000055 0.00000046 11,757,830.00
      Apr 18 2024 0.00000048 0.00000000 0.00% 0.00000047 0.00000050 0.00000045 4,633,832.00
      Apr 17 2024 0.00000048 0.00000003 6.67% 0.00000045 0.00000050 0.00000044 7,618,729.00
      Apr 16 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000041 9,850,628.00
      Apr 15 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000049 0.00000040 10,798,757.00
      Apr 14 2024 0.00000042 0.00000006 16.67% 0.00000036 0.00000043 0.00000036 12,331,523.00
      Apr 13 2024 0.00000036 -0.00000005 -12.20% 0.00000041 0.00000043 0.00000032 15,388,282.00
      Apr 12 2024 0.00000041 -0.00000007 -14.58% 0.00000048 0.00000050 0.00000036 15,765,148.00
      Apr 11 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000049 0.00000047 1,663,649.00
      Apr 10 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000047 8,987,791.00
      Apr 09 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000049 4,771,618.00
      Apr 08 2024 0.00000051 0.00000001 2.00% 0.00000049 0.00000052 0.00000048 8,380,583.00
      Apr 07 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000048 774,775.00
      Apr 06 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000051 0.00000049 952,279.00
      Apr 05 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000051 0.00000048 2,348,626.00
      Apr 04 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 2,558,506.00
      Apr 03 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000053 0.00000049 6,299,118.00
      Apr 02 2024 0.00000050 -0.00000002 -3.85% 0.00000050 0.00000052 0.00000048 4,336,433.00
      Apr 01 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000055 0.00000050 13,470,844.00
      Mar 31 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000054 4,549,380.00
      Mar 30 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000057 0.00000054 6,250,562.00
      Mar 29 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000059 0.00000055 13,077,455.00
      Mar 28 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000061 0.00000057 10,876,705.00
      Mar 27 2024 0.00000061 -0.00000004 -6.15% 0.00000065 0.00000065 0.00000060 14,880,407.00
      Mar 26 2024 0.00000065 0.00000005 8.33% 0.00000060 0.00000068 0.00000060 14,696,810.00
      Mar 25 2024 0.00000060 -0.00000005 -7.69% 0.00000065 0.00000066 0.00000059 7,467,072.00
      Mar 24 2024 0.00000065 0.00000007 12.07% 0.00000057 0.00000070 0.00000057 23,686,782.00
      Mar 23 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000061 0.00000057 4,262,001.00
      Mar 22 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000060 0.00000055 2,424,255.00
      Mar 21 2024 0.00000059 0.00000003 5.36% 0.00000056 0.00000061 0.00000055 6,622,900.00
      Mar 20 2024 0.00000056 0.00000001 1.82% 0.00000054 0.00000058 0.00000052 7,607,563.00
      Mar 19 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000057 0.00000052 5,514,753.00
      Mar 18 2024 0.00000055 -0.00000007 -11.29% 0.00000062 0.00000064 0.00000054 13,644,271.00
      Mar 17 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000067 0.00000059 7,982,762.00
      Mar 16 2024 0.00000061 -0.00000007 -10.29% 0.00000068 0.00000071 0.00000058 15,847,904.00
      Mar 15 2024 0.00000068 0.00000014 25.93% 0.00000068 0.00000076 0.00000065 24,970,750.00
      Mar 14 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Mar 13 2024 0.00000054 -0.00000002 -3.57% 0.00000055 0.00000062 0.00000052 25,657,969.00
      Mar 12 2024 0.00000056 0.00000008 16.67% 0.00000048 0.00000056 0.00000048 18,183,272.00
      Mar 11 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000051 0.00000046 11,232,354.00
      Mar 10 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000051 0.00000045 12,311,063.00
      Mar 09 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000051 0.00000047 5,417,600.00
      Mar 08 2024 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000052 0.00000046 7,255,532.00
      Mar 07 2024 0.00000051 0.00000008 18.60% 0.00000044 0.00000054 0.00000042 37,202,723.00
      Mar 06 2024 0.00000043 0.00000002 4.88% 0.00000040 0.00000044 0.00000040 11,390,449.00
      Mar 05 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000046 0.00000039 13,738,923.00
      Mar 04 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000050 0.00000042 16,465,923.00
      Mar 03 2024 0.00000046 -0.00000002 -4.17% 0.00000047 0.00000048 0.00000044 6,445,258.00
      Mar 02 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000046 3,118,403.00
      Mar 01 2024 0.00000049 0.00000003 6.52% 0.00000047 0.00000050 0.00000046 9,625,743.00
      Feb 29 2024 0.00000046 0.00000004 9.52% 0.00000042 0.00000051 0.00000042 28,546,523.00
      Feb 28 2024 0.00000042 -0.00000004 -8.70% 0.00000046 0.00000051 0.00000040 13,096,394.00
      Feb 27 2024 0.00000046 -0.00000002 -4.17% 0.00000047 0.00000048 0.00000044 15,447,580.00
      Feb 26 2024 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000052 0.00000047 9,678,138.00
      Feb 25 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000055 0.00000049 14,619,290.00
      Feb 24 2024 0.00000051 0.00000003 6.25% 0.00000048 0.00000054 0.00000046 16,858,136.00
      Feb 23 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000051 0.00000047 6,409,921.00
      Feb 22 2024 0.00000049 0.00000004 8.89% 0.00000045 0.00000052 0.00000044 13,217,615.00
      Feb 21 2024 0.00000045 -0.00000003 -6.25% 0.00000049 0.00000049 0.00000044 11,929,334.00
      Feb 20 2024 0.00000048 0.00000004 9.09% 0.00000045 0.00000054 0.00000043 44,536,198.00
      Feb 19 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000046 0.00000041 8,900,551.00
      Feb 18 2024 0.00000042 0.00000002 5.00% 0.00000041 0.00000042 0.00000040 2,362,583.00
      Feb 17 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 7,746,599.00
      Feb 16 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 5,505,243.00
      Feb 15 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000043 0.00000038 7,699,670.00
      Feb 14 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000041 0.00000038 2,882,797.00
      Feb 13 2024 0.00000039 0.00000000 0.00% 0.00000038 0.00000040 0.00000038 1,391,206.00
      Feb 12 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 2,235,720.00
      Feb 11 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 1,702,273.00
      Feb 10 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 675,623.00
      Feb 09 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 3,057,139.00
      Feb 08 2024 0.00000040 -0.00000001 -2.44% 0.00000042 0.00000042 0.00000040 345,799.00
      Feb 07 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000043 0.00000041 8,184,087.00
      Feb 06 2024 0.00000042 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 2,522,621.00
      Feb 05 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 902,137.00
      Feb 04 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 1,994,260.00
      Feb 03 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 713,249.00
      Feb 02 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000042 2,286,505.00
      Feb 01 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000042 5,173,790.00
      Jan 31 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000042 4,492,336.00
      Jan 30 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000043 4,441,498.00
      Jan 29 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000046 0.00000042 2,809,361.00
      Jan 28 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 2,399,975.00
      Jan 27 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000045 0.00000043 1,126,748.00
      Jan 26 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000046 0.00000041 5,621,051.00

      Your Recent History

      BINA
      ACHBTC
      Alchemy
      Delayed Upgrade Clock