Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 14 hours ago |
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 14 hours ago |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 14 hours ago |
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724716928 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 14 hours ago |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 346.74546185 | 2148.6959762 | 619.675298629 | 5.04890168 | 4477.91228545 | 2.65699509 | CX |
| 260 | 1111.55486391 | 1383.88657414 | 124.500069144 | 5.04890168 | 4477.91228545 | 25.40729757 | CX |
About YFO
Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.
YFO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 2563.85917605 | -59.64 | -2.27 | 2622.77869735 | 2640.2366872 | 2549.44940665 | 0 |
| 1724629800 | 2623.4953636 | -14.83 | -0.56 | 2647.27912755 | 2667.6420046 | 2614.971813 | 0 |
| 1724543400 | 2638.3255772 | -3.49 | -0.13 | 2644.402907 | 2691.989546 | 2614.88581305 | 0 |
| 1724457000 | 2641.81335295 | 2 | 531.05 | 2505.8856542 | 2671.4451135 | 2505.847432 | 0 |
| 1724370600 | 418.63811606 | -2 | -83.34 | 2546.6305194 | 2553.94051515 | 413.03906302 | 0 |
| 1724284200 | 2512.14453945 | 47.28 | 1.92 | 2463.4781233 | 2525.90453145 | 2432.5563635 | 0 |
| 1724197800 | 2464.86367805 | 2 | 486.25 | 2518.4798691 | 2574.52316985 | 2443.163024 | 0 |
| 1724111400 | 420.4475564 | -2 | -83.26 | 2546.6305194 | 2553.94051515 | 409.76005077 | 0 |
| 1724025000 | 2511.2367622 | 13.77 | 0.55 | 2496.5021041 | 2561.3269553 | 2483.5256672 | 0 |
| 1723938600 | 2497.46721465 | 17.6 | 0.71 | 2478.52811455 | 2509.48809655 | 2473.92233945 | 0 |
| 1723852200 | 2479.86589155 | 19.33 | 0.79 | 2456.51212735 | 2511.51387315 | 2439.1305819 | 0 |
| 1723765800 | 2460.5350139 | -84.45 | -3.32 | 2546.6305194 | 2554.64762585 | 2418.0128164 | 0 |
| 1723679400 | 2544.9869648 | -31.61 | -1.23 | 2580.2469443 | 2645.08135105 | 2525.08275415 | 0 |
| 1723593000 | 2576.5967242 | 2 | 489.50 | 2602.2055982 | 2612.70714765 | 2497.46721465 | 0 |
| 1723506600 | 437.08036599 | -2 | -82.12 | 2565.71295275 | 2583.25694255 | 404.25833094 | 0 |
| 1723420200 | 2444.47213435 | -46.31 | -1.86 | 2493.6927724 | 2587.6047178 | 2429.85214285 | 0 |
| 1723333800 | 2490.77832965 | 12.11 | 0.49 | 2478.327448 | 2523.95519925 | 2468.51389815 | 0 |
| 1723247400 | 2478.6714478 | -84.29 | -3.29 | 2565.71295275 | 2583.25694255 | 2445.5136893 | 0 |
| 1723161000 | 2562.96095435 | 320.36 | 14.29 | 2233.40914595 | 2599.02360005 | 2219.1044876 | 0 |
| 1723074600 | 2242.60158505 | -102.45 | -4.37 | 2352.06996585 | 2434.7350289 | 2212.0716028 | 0 |
| 1722988200 | 2345.05619215 | 1 | 503.09 | 2314.8702097 | 2436.29258355 | 2314.8702097 | 0 |
| 1722901800 | 388.83979304 | -2 | -84.95 | 2774.15772045 | 2798.5912618 | 349.01614935 | 0 |
| 1722815400 | 2582.8842761 | -195.11 | -7.02 | 2774.15772045 | 2798.5912618 | 2533.176305 | 0 |
| 1722729000 | 2777.989496 | -73.32 | -2.57 | 2853.096119 | 2881.3996581 | 2733.4224108 | 0 |
| 1722642600 | 2851.30923115 | -209.08 | -6.83 | 3057.7951111 | 3071.23976995 | 2835.3801293 | 0 |
| 1722556200 | 3060.38466515 | -25.57 | -0.83 | 3092.91175735 | 3094.61264525 | 2942.50740035 | 0 |
| 1722469800 | 3085.95531695 | -44.67 | -1.43 | 3129.7484026 | 3198.72991805 | 3072.55843585 | 0 |
| 1722383400 | 3130.6275132 | -37.16 | -1.17 | 3169.56637945 | 3216.04457465 | 3093.21753495 | 0 |
| 1722297000 | 3167.78904715 | 40.09 | 1.28 | 3188.25703525 | 3203.6128041 | 520.69757185 | 0 |
| 1722210600 | 3127.7035149 | 16.55 | 0.53 | 3102.65841835 | 3135.98817675 | 3059.9546654 | 0 |
| 1722124200 | 3111.1533023 | -20.55 | -0.66 | 3124.44507235 | 3176.84770855 | 3063.9679964 | 0 |
| 1722037800 | 3131.70729035 | 98.25 | 3.24 | 3032.6257924 | 3139.189286 | 3031.976015 | 0 |
| 1721951400 | 3033.45712525 | -153.4 | -4.81 | 3188.25703525 | 3192.3945884 | 2957.14650295 | 0 |
| 1721865000 | 3186.86192495 | -139.09 | -4.18 | 3328.4465093 | 3332.6318402 | 3160.10638495 | 0 |
| 1721778600 | 3325.95251075 | 2 | 505.24 | 3289.0967544 | 3382.96092205 | 3251.91610935 | 0 |
| 1721692200 | 549.52734965 | -2 | -83.67 | 3360.77293495 | 3370.84448465 | 546.4541732 | 0 |
| 1721605800 | 3365.76093205 | -0.3 | -0.01 | 3360.77293495 | 3387.4042528 | 3277.16187245 | 0 |
| 1721519400 | 3366.0571541 | 15.03 | 0.45 | 3350.2140522 | 3382.29203355 | 3328.2553983 | 0 |
| 1721433000 | 3351.02627395 | 72.82 | 2.22 | 3265.71432355 | 3383.36225515 | 3228.04634545 | 0 |
| 1721346600 | 3278.2034274 | 36.84 | 1.14 | 3239.904783 | 3334.39961695 | 3234.0567864 | 0 |
| 1721260200 | 3241.36678215 | -55.83 | -1.69 | 3296.7603055 | 3360.3238241 | 3227.673679 | 0 |
| 1721173800 | 3297.1998608 | 2 | 492.54 | 3333.29117315 | 3342.69383435 | 3201.63480525 | 0 |
| 1721087400 | 556.44917697 | -2 | -82.13 | 3037.47045625 | 3118.73085345 | 531.79515347 | 0 |
| 1721001000 | 3113.51352315 | 76.75 | 2.53 | 3037.47045625 | 3121.7217406 | 3024.03535295 | 0 |
| 1720914600 | 3036.76334555 | 44.28 | 1.48 | 2992.54026015 | 3059.5915545 | 2976.23849185 | 0 |
| 1720828200 | 2992.48292685 | 30.63 | 1.03 | 2960.0800568 | 3017.53757895 | 2911.958307 | 0 |
| 1720741800 | 2961.8573891 | -2.62 | -0.09 | 2959.3156128 | 3070.5613259 | 2920.89274625 | 0 |
| 1720655400 | 2964.4756098 | 30.67 | 1.05 | 2926.60696515 | 3009.41536145 | 2894.27098395 | 0 |
| 1720569000 | 2933.8022943 | 2 | 509.81 | 2881.42832475 | 2968.49849635 | 2870.5445533 | 0 |
| 1720482600 | 481.10210274 | -2 | -82.78 | 2911.20341855 | 2968.95716275 | 463.24066082 | 0 |
| 1720396200 | 2793.3739315 | -136.64 | -4.66 | 2925.90941 | 2935.83762645 | 2793.3739315 | 0 |
| 1720309800 | 2930.0182965 | 80.48 | 2.82 | 2847.7067888 | 2943.0902889 | 2826.8948009 | 0 |
| 1720223400 | 2849.5414544 | -86.66 | -2.95 | 2911.20341855 | 2968.95716275 | 2706.23687105 | 0 |
| 1720137000 | 2936.20073735 | -212.2 | -6.74 | 3151.21972345 | 3162.4857169 | 2921.9534123 | 0 |
| 1720050600 | 3148.4008362 | -116.29 | -3.56 | 3265.9914345 | 3273.3683191 | 3105.67797215 | 0 |
| 1719964200 | 3264.6918797 | 2 | 495.15 | 3283.67875755 | 3306.11518895 | 3247.4727786 | 0 |
| 1719877800 | 548.55401755 | -2 | -83.29 | 3206.96680215 | 3273.2536525 | 546.07441412 | 0 |
| 1719791400 | 3282.62764705 | 60.66 | 1.88 | 3224.0043478 | 3299.80852595 | 3201.7016941 | 0 |
| 1719705000 | 3221.96901565 | -2.75 | -0.09 | 3224.68279185 | 3250.8554433 | 3217.28679615 | 0 |
| 1719618600 | 3224.72101405 | -65.39 | -1.99 | 3295.6518617 | 3327.0896212 | 3213.38813175 | 0 |
| 1719532200 | 3290.1096427 | 2 | 512.45 | 3218.85390635 | 3314.2660731 | 3213.5887983 | 0 |
| 1719445800 | 537.20751822 | -2 | -83.44 | 3206.96680215 | 3273.2536525 | 530.68140624 | 0 |
| 1719359400 | 3243.15367 | 39.05 | 1.22 | 3206.96680215 | 3273.2536525 | 3187.28236915 | 0 |
| 1719273000 | 3204.10013715 | -63.1 | -1.93 | 3266.5838786 | 3277.41031675 | 3095.0808672 | 0 |
| 1719186600 | 3267.20498935 | -71.6 | -2.14 | 3338.7856144 | 3361.7762677 | 3257.8501059 | 0 |
| 1719100200 | 3338.8047255 | -22.24 | -0.66 | 3363.16182245 | 3363.16182245 | 3322.2927351 | 0 |
| 1719013800 | 3361.04049035 | 4.28 | 0.13 | 3354.65738295 | 3388.206919 | 3292.96675215 | 0 |
| 1718927400 | 3356.75960395 | -37.45 | -1.10 | 3394.61869305 | 3455.2486578 | 3330.57739695 | 0 |
| 1718841000 | 3394.2078044 | 70.36 | 2.12 | 3325.5798443 | 3425.4162307 | 3310.87385285 | 0 |
| 1718754600 | 3323.85028975 | 2 | 494.51 | 3357.3233814 | 3357.63871455 | 3225.7816801 | 0 |
| 1718668200 | 559.09312992 | -2 | -83.84 | 3516.4997333 | 3529.52394795 | 553.98233856 | 0 |
| 1718581800 | 3458.8415446 | 52.36 | 1.54 | 3404.1455764 | 3487.584639 | 3383.30492185 | 0 |
| 1718495400 | 3406.4771306 | 81.6 | 2.45 | 3325.0447335 | 3430.2704501 | 3318.2029597 | 0 |
| 1718409000 | 3324.8727336 | 7.57 | 0.23 | 3320.8976248 | 3369.88892965 | 3214.38190895 | 0 |
| 1718322600 | 3317.304738 | -84.58 | -2.49 | 3398.3740242 | 3401.0304671 | 3277.9932053 | 0 |
| 1718236200 | 3401.88091105 | 58.52 | 1.75 | 3344.4807222 | 3490.74752605 | 3311.04585275 | 0 |
| 1718149800 | 3343.36272285 | 2 | 471.50 | 3504.98529555 | 3507.1352943 | 3281.51920325 | 0 |
| 1718063400 | 585.01886766 | -2 | -83.47 | 3516.4997333 | 3529.52394795 | 583.01635653 | 0 |
| 1717977000 | 3539.53816435 | 20.54 | 0.58 | 3516.4997333 | 3552.43815685 | 3504.06796275 | 0 |
| 1717890600 | 3518.99373185 | 3.81 | 0.11 | 3513.6521794 | 3542.82527355 | 3506.0077394 | 0 |
| 1717804200 | 3515.1810674 | -128.47 | -3.53 | 3641.87810485 | 3668.23231175 | 3479.91153235 | 0 |
| 1717717800 | 3643.65543715 | 3 | 490.57 | 3694.14696335 | 3705.6231789 | 3597.36835295 | 0 |
| 1717631400 | 616.96809507 | -3 | -83.07 | 3578.4196973 | 3671.9303096 | 602.90903086 | 0 |
| 1717545000 | 3643.6841038 | 49.33 | 1.37 | 3598.8876854 | 3660.2152053 | 3575.73458775 | 0 |
| 1717458600 | 3594.3583547 | -17.52 | -0.48 | 3607.63101365 | 3678.38030585 | 3590.71769015 | 0 |
| 1717372200 | 3611.87367785 | -31.83 | -0.87 | 3643.69365935 | 3664.553425 | 3584.286805 | 0 |
| 1717285800 | 3643.7032149 | 47.72 | 1.33 | 3596.20257585 | 3656.40254085 | 3583.60836095 | 0 |
| 1717199400 | 3595.9827982 | 16.22 | 0.45 | 3578.4196973 | 3671.9303096 | 3557.13948745 | 0 |
| 1717113000 | 3579.76702985 | -18.09 | -0.50 | 3599.24124075 | 3651.2712105 | 3538.96483135 | 0 |
| 1717026600 | 3597.855686 | -75.61 | -2.06 | 3669.5987554 | 3709.2542879 | 3575.0943659 | 0 |
| 1716940200 | 3673.46875315 | 3 | 491.22 | 3712.32161945 | 3749.74115325 | 3602.66212765 | 0 |
| 1716853800 | 621.34170703 | -3 | -83.00 | 3602.79590535 | 3654.6347641 | 616.10486119 | 0 |
| 1716767400 | 3654.8449862 | 74.01 | 2.07 | 3583.4459166 | 3707.4578445 | 3566.3988154 | 0 |
| 1716681000 | 3580.83725145 | 17.23 | 0.48 | 3556.8050432 | 3606.646792 | 3547.10615995 | 0 |
