LINKETH

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKETH Bibox 5,502,983,981 Not Mineable
  Change % Change Current Price Bid Offer
0.000692 3.04% 0.023467 0.023437 0.023548
High Low Open Prev. Close 52 Week Range
0.023641 0.022615 0.022806 0.022775 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 18:00:12 16.08 0.023467 ETH
Price x Volume Volume Base Symbol Related Pairs
2,153.83 93,483.10 LINK LINKEUR LINKGBP LINKBTC

LINKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.022775 -0.000416 -1.79% 0.023132 0.023928 0.022666 100,884.00
Nov 30 2020 0.023191 -0.000057 -0.25% 0.023228 0.024236 0.023131 130,864.00
Nov 29 2020 0.023248 -0.001091 -4.48% 0.02435 0.024416 0.022978 98,100.00
Nov 28 2020 0.024338 0.00015 0.62% 0.024184 0.024791 0.024098 129,453.00
Nov 27 2020 0.024188 -0.000063 -0.26% 0.024252 0.024474 0.02373 120,805.00
Nov 26 2020 0.02425 -0.000787 -3.14% 0.024946 0.025189 0.022278 152,268.00
Nov 25 2020 0.025037 -0.000845 -3.26% 0.025885 0.02623 0.02482 77,538.00
Nov 24 2020 0.025882 0.000787 3.14% 0.025133 0.02623 0.025114 104,777.00
Nov 23 2020 0.025095 -0.000713 -2.76% 0.025903 0.026022 0.024829 113,594.00
Nov 22 2020 0.025809 -0.002191 -7.83% 0.027982 0.028 0.025615 129,830.00
Nov 21 2020 0.028 -0.000056 -0.20% 0.027709 0.028384 0.027291 154,166.00
Nov 20 2020 0.028056 0.000424 1.54% 0.028888 0.028981 0.027729 204,570.00
Nov 19 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 18 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 17 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 16 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 15 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 14 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 13 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 12 2020 0.027632 0.00 0.00% 0.027632 0.027632 0.027632 0.00
Nov 11 2020 0.027632 -0.001218 -4.22% 0.028869 0.029232 0.027572 265,933.00
Nov 10 2020 0.02885 0.000687 2.44% 0.028192 0.029332 0.027949 389,274.00
Nov 09 2020 0.028163 0.000206 0.74% 0.02798 0.028511 0.0273 303,434.00
Nov 08 2020 0.027957 0.000934 3.45% 0.027036 0.028519 0.026768 327,663.00
Nov 07 2020 0.027023 0.000305 1.14% 0.026712 0.029273 0.026499 417,092.00
Nov 06 2020 0.026718 0.000266 1.01% 0.026353 0.027063 0.025978 266,688.00
Nov 05 2020 0.026452 0.000382 1.47% 0.026008 0.02709 0.024981 256,731.00
Nov 04 2020 0.02607 -0.000765 -2.85% 0.026787 0.027056 0.025331 266,794.00
Nov 03 2020 0.026835 -0.001316 -4.67% 0.028118 0.028118 0.026486 260,781.00
Nov 02 2020 0.028151 -0.000976 -3.35% 0.029163 0.029436 0.028024 486,173.00
Nov 01 2020 0.029127 0.000044 0.15% 0.029052 0.029315 0.028663 778,306.00
Oct 31 2020 0.029083 0.000103 0.35% 0.028984 0.02923 0.028663 864,483.00
See More Historical Prices »


Your Recent History
BIBX
LINKETH
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.