LINKBTC

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Bibox 5,491,208,695 Not Mineable
  Change % Change Current Price Bid Offer
0.00001863 2.62% 0.00072977 0.00072902 0.00073133
High Low Open Prev. Close 52 Week Range
0.00073828 0.00070582 0.00071146 0.00071114 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 17:54:01 18.46 0.00072977 BTC
Price x Volume Volume Base Symbol Related Pairs
194.35 269,206.48 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.00071114 -0.00001300 -1.80% 0.00072386 0.00075237 0.00070774 290,416.00
Nov 30 2020 0.00072397 -0.00001200 -1.63% 0.00073599 0.00076914 0.00071322 371,141.00
Nov 29 2020 0.00073547 -0.00000200 -0.27% 0.00073876 0.00074290 0.00071867 279,843.00
Nov 28 2020 0.00073765 0.00000700 0.96% 0.00072982 0.00075992 0.00072800 366,025.00
Nov 27 2020 0.00073106 -0.00000300 -0.41% 0.00073517 0.00074450 0.00071533 335,965.00
Nov 26 2020 0.00073388 -0.00002400 -3.17% 0.00075852 0.00076605 0.00065429 446,355.00
Nov 25 2020 0.00075782 -0.00005900 -7.23% 0.00081734 0.00082920 0.00074536 213,071.00
Nov 24 2020 0.00081638 -0.00001400 -1.69% 0.00083352 0.00088845 0.00078363 311,191.00
Nov 23 2020 0.00083021 0.00004200 5.33% 0.00078818 0.00083646 0.00078818 330,254.00
Nov 22 2020 0.00078780 -0.00003700 -4.48% 0.00082623 0.00083825 0.00077648 385,986.00
Nov 21 2020 0.00082523 0.00007000 9.27% 0.00075509 0.00082717 0.00074173 448,160.00
Nov 20 2020 0.00075548 -0.00006100 -7.47% 0.00076519 0.00078974 0.00075109 586,215.00
Nov 19 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 18 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 17 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 16 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 15 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 14 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 13 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 12 2020 0.00081669 0.00000000 0.00% 0.00081669 0.00081669 0.00081669 0.00
Nov 11 2020 0.00081669 -0.00003400 -4.00% 0.00084946 0.00086629 0.00081380 785,753.00
Nov 10 2020 0.00085040 0.00003400 4.16% 0.00081724 0.00086538 0.00081001 1,153,331.00
Nov 09 2020 0.00081667 -0.00000400 -0.49% 0.00082093 0.00083329 0.00079614 903,596.00
Nov 08 2020 0.00082107 0.00002700 3.40% 0.00079420 0.00084145 0.00077911 973,856.00
Nov 07 2020 0.00079398 0.00001200 1.53% 0.00078175 0.00086937 0.00078174 1,226,502.00
Nov 06 2020 0.00078237 0.00007700 10.91% 0.00070496 0.00078648 0.00070460 785,599.00
Nov 05 2020 0.00070563 -0.00003500 -4.73% 0.00074089 0.00074590 0.00067596 753,754.00
Nov 04 2020 0.00074042 -0.00000200 -0.27% 0.00074143 0.00075610 0.00070193 790,271.00
Nov 03 2020 0.00074201 -0.00005400 -6.78% 0.00079466 0.00079466 0.00073559 763,882.00
Nov 02 2020 0.00079597 -0.00004400 -5.24% 0.00084036 0.00084861 0.00079481 1,432,284.00
Nov 01 2020 0.00083987 0.00002500 3.07% 0.00081395 0.00084383 0.00080350 2,325,634.00
Oct 31 2020 0.00081523 -0.00000300 -0.37% 0.00081772 0.00082518 0.00080157 2,572,253.00
See More Historical Prices »


Your Recent History
BIBX
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.