Crypto.com Chain Historical Data - CROUSDT

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Chain CROUSDT Bibox 5,190,633,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.0528 0.0529 0.0536
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.0528 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox - 0.00000000 0.0528 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRO CROBTC

CROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.0528 -0.0009 -1.68% 0.0533 0.0535 0.0528 241,612.00
Apr 08 2020 0.0537 0.001 1.90% 0.0529 0.0537 0.0529 9,360.00
Apr 07 2020 0.0527 0.0005 0.96% 0.0532 0.053399 0.0527 69,260.00
Apr 06 2020 0.0522 0.004 8.30% 0.0507 0.0523 0.0503 32,585.00
Apr 05 2020 0.0482 -0.0002 -0.41% 0.0482 0.0482 0.0482 59,743.00
Apr 04 2020 0.0484 -0.0005 -1.02% 0.0474 0.0489 0.0468 371,488.00
Apr 03 2020 0.0489 0.000301 0.62% 0.036 0.0489 0.036 190,604.00
Apr 02 2020 0.048599 0.001199 2.53% 0.0481 0.048599 0.036 394,066.00
Apr 01 2020 0.0474 0.00000000 0.00% 0.0494 0.0494 0.0474 484,178.00
Mar 31 2020 0.0474 0.0037 8.47% 0.0474 0.0474 0.0474 326.00
Mar 30 2020 0.0437 0.0047 12.05% 0.0437 0.0437 0.0437 409,722.00
Mar 29 2020 0.039 0.00000000 0.00% 0.039 0.039 0.039 0.00
Mar 28 2020 0.039 0.00000000 0.00% 0.039 0.039 0.039 0.00
Mar 27 2020 0.039 0.00000000 0.00% 0.039 0.039 0.039 0.00
Mar 26 2020 0.039 0.00000000 0.00% 0.039 0.039 0.039 2.00
Mar 25 2020 0.039 -0.0048 -10.96% 0.039 0.039 0.039 3,270.00
Mar 24 2020 0.0438 0.0078 21.67% 0.0369 0.0438 0.0369 108,201.00
Mar 23 2020 0.036 -0.0003 -0.83% 0.0363 0.0363 0.036 361,379.00
Mar 22 2020 0.0363 -0.0006 -1.63% 0.0369 0.0369 0.0363 186,474.00
Mar 21 2020 0.0369 0.00000000 0.00% 0.0369 0.0369 0.0369 16,247.00
Mar 20 2020 0.0369 -0.003 -7.52% 0.0391 0.0429 0.0369 473,235.00
Mar 19 2020 0.0399 0.0051 14.66% 0.0381 0.040499 0.0375 243,256.00
Mar 18 2020 0.0348 0.0143 69.76% 0.0336 0.0348 0.0336 76,198.00
Mar 17 2020 0.0205 0.00000000 0.00% 0.0205 0.0205 0.0205 0.00
Mar 16 2020 0.0205 0.0005 2.50% 0.0205 0.0205 0.0205 5,000.00
Mar 15 2020 0.020 0.00000000 0.00% 0.020 0.020 0.020 0.00
Mar 14 2020 0.020 0.00000000 0.00% 0.020 0.020 0.020 7,935.00
Mar 13 2020 0.020 -0.0297 -59.76% 0.020 0.020 0.020 10,300.00
Mar 12 2020 0.0497 0.00000000 0.00% 0.0497 0.0497 0.0465 96,705.00
Mar 11 2020 0.0497 0.00000000 0.00% 0.0497 0.0497 0.0477 410,226.00
Mar 10 2020 0.0497 0.00000000 0.00% 0.0497 0.051 0.0492 211,214.00
See More Historical Prices »


Your Recent History
BIBX
CROUSDT
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.