BCHUSDT

Bitcoin Cash (BCHUSDT)

BCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 288.89 -2.90 -0.99% 291.88 314.93 284.03 9,082.00
Jan 25 2022 291.79 -0.080 -0.03% 292.69 294.62 283.59 7,514.00
Jan 24 2022 291.87 29.81 11.38% 257.17 296.20 247.00 33,619.00
Jan 23 2022 262.06 -28.40 -9.78% 291.87 300.79 245.00 9,817.00
Jan 22 2022 290.46 -23.57 -7.51% 314.50 318.73 265.39 4,683.00
Jan 21 2022 314.03 -42.93 -12.03% 357.19 359.88 308.30 1,068.00
Jan 20 2022 356.96 -12.69 -3.43% 368.96 383.96 356.93 636.00
Jan 19 2022 369.65 -11.61 -3.05% 381.01 384.20 365.82 620.00
Jan 18 2022 381.26 0.470 0.12% 380.68 384.20 374.49 411.00
Jan 17 2022 380.79 -7.39 -1.90% 388.01 389.02 372.95 567.00
Jan 16 2022 388.18 -2.65 -0.68% 390.56 393.17 382.17 521.00
Jan 15 2022 390.83 5.01 1.30% 385.38 392.79 383.07 571.00
Jan 14 2022 385.82 9.37 2.49% 377.35 393.49 375.48 677.00
Jan 13 2022 376.45 -7.06 -1.84% 383.61 391.43 376.24 636.00
Jan 12 2022 383.51 14.40 3.90% 369.77 385.53 367.73 710.00
Jan 11 2022 369.11 5.54 1.52% 363.15 374.80 361.44 964.00
Jan 10 2022 363.57 -13.11 -3.48% 376.96 378.38 347.40 1,017.00
Jan 09 2022 376.68 3.32 0.89% 372.87 380.91 367.90 678.00
Jan 08 2022 373.36 -12.00 -3.11% 385.74 391.33 361.35 930.00
Jan 07 2022 385.36 -14.96 -3.74% 399.97 401.52 375.44 2,319.00
Jan 06 2022 400.32 -0.620 -0.15% 399.71 402.56 387.37 2,138.00
Jan 05 2022 400.94 -26.78 -6.26% 427.17 432.49 390.87 2,616.00
Jan 04 2022 427.72 -6.48 -1.49% 435.13 439.68 425.67 861.00
Jan 03 2022 434.20 -13.57 -3.03% 447.68 448.09 431.26 687.00
Jan 02 2022 447.77 2.72 0.61% 445.12 452.25 442.78 1,289.00
Jan 01 2022 445.05 14.34 3.33% 430.41 446.09 430.41 1,001.00
Dec 31 2021 430.71 -0.980 -0.23% 431.56 437.35 419.62 821.00
Dec 30 2021 431.69 1.19 0.28% 430.17 437.34 423.76 795.00
Dec 29 2021 430.50 -9.92 -2.25% 439.04 446.01 427.13 957.00
Dec 28 2021 440.42 -25.55 -5.48% 465.44 465.53 438.17 1,499.00
Dec 27 2021 465.97 14.05 3.11% 451.75 476.09 447.64 646.00
Dec 26 2021 451.92 -3.25 -0.71% 455.22 455.34 444.51 749.00
Dec 25 2021 455.17 3.72 0.82% 452.35 460.64 447.60 652.00
Dec 24 2021 451.45 -3.90 -0.86% 455.89 461.44 448.95 893.00
Dec 23 2021 455.35 16.75 3.82% 438.51 458.22 434.61 1,131.00
Dec 22 2021 438.60 0.870 0.20% 437.57 447.15 434.67 888.00
Dec 21 2021 437.73 7.28 1.69% 430.42 440.79 426.63 650.00
Dec 20 2021 430.45 -2.05 -0.47% 432.91 439.87 419.09 760.00
Dec 19 2021 432.50 -4.50 -1.03% 435.82 445.45 432.10 708.00
Dec 18 2021 437.00 10.84 2.54% 424.80 439.33 419.43 974.00
Dec 17 2021 426.16 -12.87 -2.93% 438.49 441.60 417.94 1,521.00
Dec 16 2021 439.03 -8.26 -1.85% 447.67 454.00 437.28 1,210.00
Dec 15 2021 447.29 10.19 2.33% 436.80 449.93 416.98 1,300.00
Dec 14 2021 437.10 15.67 3.72% 421.97 442.01 418.64 1,588.00
Dec 13 2021 421.43 -37.12 -8.10% 457.86 460.20 414.60 1,699.00
Dec 12 2021 458.55 -1.02 -0.22% 459.72 462.35 441.94 889.00
Dec 11 2021 459.57 20.89 4.76% 438.38 461.59 432.15 953.00
Dec 10 2021 438.68 -11.79 -2.62% 448.89 468.76 438.01 1,083.00
Dec 09 2021 450.47 -29.65 -6.18% 480.77 483.08 449.06 1,414.00
Dec 08 2021 480.12 5.72 1.21% 474.31 487.75 463.66 1,422.00
Dec 07 2021 474.40 -1.16 -0.24% 474.66 502.19 463.82 2,403.00
Dec 06 2021 475.56 22.82 5.04% 453.32 480.50 418.96 5,130.00
Dec 05 2021 452.74 -20.10 -4.25% 473.22 477.62 435.01 7,169.00
Dec 04 2021 472.84 -62.24 -11.63% 532.54 533.62 354.11 23,478.00
Dec 03 2021 535.08 -26.12 -4.65% 561.38 567.45 519.13 1,309.00
Dec 02 2021 561.20 -9.34 -1.64% 570.49 574.20 558.17 564.00
Dec 01 2021 570.54 1.63 0.29% 570.47 586.69 565.20 616.00
Nov 30 2021 568.91 -6.35 -1.10% 575.17 587.85 557.16 1,072.00
Nov 29 2021 575.26 7.68 1.35% 569.04 581.34 557.04 1,056.00
Nov 28 2021 567.58 6.95 1.24% 562.55 568.66 531.30 933.00
Nov 27 2021 560.63 4.17 0.75% 557.40 573.34 554.93 437.00
Nov 26 2021 556.46 -60.35 -9.78% 617.06 618.58 541.34 1,527.00
Nov 25 2021 616.81 1.88 0.31% 618.74 635.90 607.87 772.00
Nov 24 2021 614.93 40.85 7.12% 571.29 617.99 558.47 595.00
Nov 23 2021 574.08 17.07 3.06% 556.71 575.42 546.37 524.00
Nov 22 2021 557.01 -17.94 -3.12% 575.10 577.83 547.68 582.00
Nov 21 2021 574.95 -9.64 -1.65% 584.62 585.46 568.82 462.00
Nov 20 2021 584.59 10.59 1.84% 574.50 587.99 564.98 468.00
Nov 19 2021 574.00 19.84 3.58% 554.63 577.12 306.94 472.00
Nov 18 2021 554.16 -41.54 -6.97% 595.50 601.98 542.76 1,385.00
Nov 17 2021 595.70 -3.85 -0.64% 597.93 603.20 577.30 899.00
Nov 16 2021 599.55 -67.54 -10.12% 665.75 665.75 571.49 2,166.00
Nov 15 2021 667.09 -9.41 -1.39% 679.27 685.83 664.66 468.00
Nov 14 2021 676.50 10.87 1.63% 665.47 677.45 657.27 683.00
Nov 13 2021 665.63 -3.87 -0.58% 667.99 670.45 655.45 462.00
Nov 12 2021 669.50 -5.79 -0.86% 675.53 684.37 646.65 908.00
Nov 11 2021 675.29 9.26 1.39% 662.38 680.60 658.36 641.00
Nov 10 2021 666.03 -49.81 -6.96% 717.27 728.98 654.89 6,823.00
Nov 09 2021 715.84 77.40 12.12% 638.49 731.28 637.35 14,782.00
Nov 08 2021 638.44 39.10 6.52% 601.16 641.58 598.87 1,058.00
Nov 07 2021 599.34 11.43 1.94% 587.47 599.78 585.83 1,765.00
Nov 06 2021 587.91 -10.05 -1.68% 597.44 602.40 576.83 2,050.00
Nov 05 2021 597.96 2.23 0.37% 594.92 628.59 591.88 20,094.00
Nov 04 2021 595.73 -16.26 -2.66% 607.60 612.11 586.77 34,253.00
Nov 03 2021 611.99 13.57 2.27% 598.83 619.02 589.86 373.00
Nov 02 2021 598.42 10.37 1.76% 587.47 608.77 582.75 369.00
Nov 01 2021 588.05 -8.57 -1.44% 597.27 599.90 579.24 2,628.00
Oct 31 2021 596.62 12.90 2.21% 585.43 604.78 574.38 873.00
Oct 30 2021 583.72 -10.00 -1.68% 595.09 600.94 576.45 918.00
Oct 29 2021 593.72 14.70 2.54% 578.63 596.61 574.42 3,119.00


Your Recent History
BIBX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.