1. Home
  2. Investing
  3. Cryptocurrencies
  4. BIBX
  5. Bitcoin Cash (BCHUSDT)
  6. Historical

BCHUSDT

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT Bibox 8,866,774,506 SHA-256d
  Change % Change Current Price Bid Offer
-5.89 -1.25% 466.95 467.10 467.15
Open High Low Prev. Close 52 Week Range
473.22 477.62 462.62 472.84 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 21:56:47 0.042900 466.95 UST
Price x Volume Volume Base Symbol Related Pairs
82,405.73 175.21 BCH BCHBTC

BCHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2021 472.84 -62.24 -11.63% 532.54 533.62 354.11 23,478.00
Dec 03 2021 535.08 -26.12 -4.65% 561.38 567.45 519.13 1,309.00
Dec 02 2021 561.20 -9.34 -1.64% 570.49 574.20 558.17 564.00
Dec 01 2021 570.54 1.63 0.29% 570.47 586.69 565.20 616.00
Nov 30 2021 568.91 -6.35 -1.10% 575.17 587.85 557.16 1,072.00
Nov 29 2021 575.26 7.68 1.35% 569.04 581.34 557.04 1,056.00
Nov 28 2021 567.58 6.95 1.24% 562.55 568.66 531.30 933.00
Nov 27 2021 560.63 4.17 0.75% 557.40 573.34 554.93 437.00
Nov 26 2021 556.46 -60.35 -9.78% 617.06 618.58 541.34 1,527.00
Nov 25 2021 616.81 1.88 0.31% 618.74 635.90 607.87 772.00
Nov 24 2021 614.93 40.85 7.12% 571.29 617.99 558.47 595.00
Nov 23 2021 574.08 17.07 3.06% 556.71 575.42 546.37 524.00
Nov 22 2021 557.01 -17.94 -3.12% 575.10 577.83 547.68 582.00
Nov 21 2021 574.95 -9.64 -1.65% 584.62 585.46 568.82 462.00
Nov 20 2021 584.59 10.59 1.84% 574.50 587.99 564.98 468.00
Nov 19 2021 574.00 19.84 3.58% 554.63 577.12 306.94 472.00
Nov 18 2021 554.16 -41.54 -6.97% 595.50 601.98 542.76 1,385.00
Nov 17 2021 595.70 -3.85 -0.64% 597.93 603.20 577.30 899.00
Nov 16 2021 599.55 -67.54 -10.12% 665.75 665.75 571.49 2,166.00
Nov 15 2021 667.09 -9.41 -1.39% 679.27 685.83 664.66 468.00
Nov 14 2021 676.50 10.87 1.63% 665.47 677.45 657.27 683.00
Nov 13 2021 665.63 -3.87 -0.58% 667.99 670.45 655.45 462.00
Nov 12 2021 669.50 -5.79 -0.86% 675.53 684.37 646.65 908.00
Nov 11 2021 675.29 9.26 1.39% 662.38 680.60 658.36 641.00
Nov 10 2021 666.03 -49.81 -6.96% 717.27 728.98 654.89 6,823.00
Nov 09 2021 715.84 77.40 12.12% 638.49 731.28 637.35 14,782.00
Nov 08 2021 638.44 39.10 6.52% 601.16 641.58 598.87 1,058.00
Nov 07 2021 599.34 11.43 1.94% 587.47 599.78 585.83 1,765.00
Nov 06 2021 587.91 -10.05 -1.68% 597.44 602.40 576.83 2,050.00
Nov 05 2021 597.96 2.23 0.37% 594.92 628.59 591.88 20,094.00
See More Historical Prices »


Your Recent History
BIBX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.