BCHUSDT

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT Bibox 5,818,217,810 SHA-256d
  Change % Change Current Price Bid Offer
28.25 9.91% 313.24 312.77 313.75
High Low Open Prev. Close 52 Week Range
317.99 280.22 286.28 284.98 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 13:04:21 2.74 313.24 UST
Price x Volume Volume Base Symbol Related Pairs
23,270,786.20 79,319.41 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2020 284.98 9.36 3.39% 276.00 288.71 272.12 92,861.00
Nov 28 2020 275.63 10.53 3.97% 265.44 284.91 260.97 95,683.00
Nov 27 2020 265.10 -5.10 -1.89% 271.98 278.88 255.70 85,318.00
Nov 26 2020 270.20 -45.05 -14.29% 316.63 320.30 251.01 74,995.00
Nov 25 2020 315.25 -32.48 -9.34% 348.08 361.98 310.11 61,082.00
Nov 24 2020 347.73 25.57 7.94% 323.25 370.64 323.25 96,805.00
Nov 23 2020 322.16 33.29 11.52% 289.08 327.01 283.02 96,262.00
Nov 22 2020 288.87 -15.88 -5.21% 304.98 311.70 274.54 111,591.00
Nov 21 2020 304.75 45.50 17.55% 260.41 307.71 256.47 130,313.00
Nov 20 2020 259.25 2.28 0.89% 245.82 260.15 245.62 84,597.00
Nov 19 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 18 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 17 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 16 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 15 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 14 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 13 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 12 2020 256.97 0.00 0.00% 256.97 256.97 256.97 0.00
Nov 11 2020 256.97 -0.180 -0.07% 257.17 262.50 255.33 61,253.00
Nov 10 2020 257.15 -6.84 -2.59% 264.27 266.42 255.01 73,446.00
Nov 09 2020 263.99 -6.02 -2.23% 270.80 273.91 257.71 71,148.00
Nov 08 2020 270.01 16.73 6.61% 253.98 277.53 250.74 81,771.00
Nov 07 2020 253.28 -4.54 -1.76% 257.75 276.88 245.60 99,965.00
Nov 06 2020 257.81 8.28 3.32% 249.55 259.51 248.03 79,987.00
Nov 05 2020 249.53 8.67 3.60% 242.00 252.00 240.56 78,536.00
Nov 04 2020 240.87 -2.88 -1.18% 244.24 244.46 231.22 69,584.00
Nov 03 2020 243.75 -13.32 -5.18% 257.23 258.80 236.44 90,142.00
Nov 02 2020 257.06 -10.79 -4.03% 268.03 271.57 254.43 91,364.00
Nov 01 2020 267.85 5.97 2.28% 262.00 270.57 260.23 46,564.00
Oct 31 2020 261.87 -0.240 -0.09% 261.93 266.00 259.42 67,309.00
Oct 30 2020 262.11 -5.29 -1.98% 267.34 270.53 256.04 106,286.00
See More Historical Prices »


Your Recent History
BIBX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.