BCHUSDT

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT Bibox 8,825,907,055 SHA-256d
  Change % Change Current Price Bid Offer
-2.79 -0.59% 469.54 469.27 469.45
Open High Low Prev. Close 52 Week Range
473.21 478.20 466.65 472.33 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 21:12:30 0.037300 469.54 UST
Price x Volume Volume Base Symbol Related Pairs
1,746,969.14 3,690.55 BCH BCHBTC

BCHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 472.33 30.14 6.82% 448.65 485.45 428.22 83,376.00
Jun 22 2021 442.19 -13.20 -2.90% 455.21 478.32 387.72 173,931.00
Jun 21 2021 455.39 -100.50 -18.08% 556.17 559.79 454.73 82,400.00
Jun 20 2021 555.89 2.09 0.38% 552.14 560.93 513.98 14,970.00
Jun 19 2021 553.80 -8.10 -1.44% 563.08 580.66 552.00 6,115.00
Jun 18 2021 561.90 -37.16 -6.20% 598.85 599.14 545.43 12,336.00
Jun 17 2021 599.06 6.21 1.05% 593.41 620.75 583.98 6,193.00
Jun 16 2021 592.85 -36.24 -5.76% 627.25 628.01 589.88 11,038.00
Jun 15 2021 629.09 -10.63 -1.66% 641.18 650.48 616.55 8,424.00
Jun 14 2021 639.72 25.54 4.16% 613.39 640.59 599.12 12,893.00
Jun 13 2021 614.18 35.51 6.14% 579.97 615.24 558.56 14,846.00
Jun 12 2021 578.67 1.93 0.33% 577.00 591.51 547.30 26,932.00
Jun 11 2021 576.74 -23.20 -3.87% 601.75 611.16 569.87 18,019.00
Jun 10 2021 599.94 -30.82 -4.89% 634.33 638.66 588.60 27,116.00
Jun 09 2021 630.76 35.47 5.96% 595.54 634.43 566.12 41,348.00
Jun 08 2021 595.29 0.820 0.14% 599.54 604.50 544.86 69,970.00
Jun 07 2021 594.47 -61.11 -9.32% 656.44 670.47 590.50 22,500.00
Jun 06 2021 655.58 7.35 1.13% 648.99 670.22 645.25 11,375.00
Jun 05 2021 648.23 -25.26 -3.75% 670.61 688.39 634.94 28,956.00
Jun 04 2021 673.49 -44.22 -6.16% 719.22 719.77 642.70 36,862.00
Jun 03 2021 717.71 20.12 2.88% 697.85 735.21 687.94 14,668.00
Jun 02 2021 697.59 7.49 1.09% 691.27 715.99 674.74 21,745.00
Jun 01 2021 690.10 -16.43 -2.33% 702.55 721.23 668.81 79,089.00
May 31 2021 706.53 43.66 6.59% 661.60 711.15 635.02 108,668.00
May 30 2021 662.87 12.36 1.90% 652.46 688.05 615.89 120,807.00
May 29 2021 650.51 -38.42 -5.58% 688.88 720.93 618.27 230,143.00
May 28 2021 688.93 -59.82 -7.99% 748.75 761.21 652.73 273,047.00
May 27 2021 748.75 -15.30 -2.00% 764.13 806.59 700.77 177,450.00
May 26 2021 764.05 45.72 6.36% 719.41 788.08 707.34 216,249.00
May 25 2021 718.33 -27.82 -3.73% 745.34 790.67 669.50 322,324.00
May 24 2021 746.15 187.44 33.55% 558.63 759.40 537.86 390,319.00
May 23 2021 558.71 -74.34 -11.74% 621.50 659.31 469.74 472,154.00
May 22 2021 633.05 -50.15 -7.34% 687.45 719.91 606.47 342,278.00
See More Historical Prices »


Your Recent History
BIBX
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.