IFIX Futuros - Outubro 2024 (XFIV24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727992800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727906400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727820000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727733600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727474400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727388000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727301600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727215200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727128800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726869600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726783200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726696800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726610400 | 3376.5 | -51.4 | -1.50 | 3376.8 | 3376.8 | 3376.5 | 2 |
| 1726524000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1726264800 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1726178400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1726092000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1726005600 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1725919200 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1725660000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1725573600 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1725487200 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1725400800 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1725314400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1725055200 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1724968800 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1724882400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1724796000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1724709600 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1724450400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
| 1724364000 | 3427.9 | -7.9 | -0.23 | 3427.9 | 3427.9 | 3427.9 | 1 |
| 1724277600 | 3435.8 | 0 | 0.00 | 3435.8 | 3435.8 | 3435.8 | 0 |
| 1724191200 | 3435.8 | 2 | 0.06 | 3435.8 | 3435.8 | 3435.8 | 1 |
| 1724104800 | 3433.8 | 0 | 0.00 | 3433.8 | 3433.8 | 3433.8 | 0 |
| 1723845600 | 3433.8 | 24.2 | 0.71 | 3434 | 3434.1 | 3433.6 | 8 |
| 1723759200 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
| 1723672800 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
| 1723586400 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
| 1723500000 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
| 1723240800 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
| 1723154400 | 3409.6 | -55.4 | -1.60 | 3409.1 | 3409.8 | 3408 | 5 |
| 1723068000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722981600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722895200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722636000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722549600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722463200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722376800 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722290400 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1722031200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721944800 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721858400 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721772000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721685600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721426400 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721340000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721253600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721167200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1721080800 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1720821600 | 3465 | 58 | 1.70 | 3462.5 | 3465 | 3462.5 | 12 |
| 1720699200 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
| 1720612800 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
| 1720526400 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
| 1720440000 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
