Mini Ibovespa - Junho 2025 (WINM25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 128900 | 900 | 0.70 | 127750 | 128900 | 127480 | 20 |
| 1737151200 | 128000 | 1 | 0.79 | 127410 | 128520 | 126850 | 21 |
| 1737064800 | 127000 | -1 | -1.24 | 127400 | 127400 | 126905 | 15 |
| 1736978400 | 128595 | 4 | 3.70 | 125805 | 128595 | 125805 | 28 |
| 1736892000 | 124005 | -570 | -0.46 | 124610 | 124610 | 124005 | 3 |
| 1736805600 | 124575 | -3 | -2.36 | 125905 | 125905 | 124575 | 6 |
| 1736546400 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736460000 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736373600 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736287200 | 127580 | 2 | 1.67 | 127580 | 127580 | 127580 | 1 |
| 1736200800 | 125480 | 0 | 0.00 | 125480 | 125480 | 125480 | 0 |
| 1735941600 | 125480 | -1 | -1.01 | 125480 | 125480 | 125480 | 1 |
| 1735855200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
