ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mini Ibovespa - Fevereiro 2025

Mini Ibovespa - Fevereiro 2025 (WING25)

119,955.00
185.00
( 0.15% )
Updated: 11:05:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736805600119770-280-0.2311978512065011956511738607
1736546400120050-700-0.5812111012142011965512011941
1736460000120750-40-0.0312077512115012047510856168
1736373600120790-1-1.3412220012235012037012567759
173628720012242511.1112106012285512091513582809
173620080012108011.3211992512147011982513082301
1735941600119500-1-1.5012126512156511948011517183
1735855200121320-256-0.2112179012237512030012191969
1735595760121576410.0312150512241012141010171197
1735336800121535-1-0.9012250512307512130510907429
17352504001226404650.3812220512311012166010809641
1734991200122175-1-1.4312345012357012209510457016
17347320001239459550.7812260012398012237012929267
1734645600122990-185-0.1512385012390512280014729387
1734559200123175-3-2.9412675512703012204516089922
173447280012690011.16125465127370125445744052
1734386400125450-1-1.20126870127015125285184825
1734127200126970-1-1.03128245128550126625105277
1734040800128295-3-2.90132165132475127970150321
173395440013212011.2413020013329012956573733
173386800013050510.8813011513075012987536144
173378160012937011.0012862512975512851518800
1733522400128085-2-1.7713000013011012798542916
173343600013039511.4512856013039512826020774
17333496001285302750.2112837012912512799518883
17332632001282555950.4712760512880512760522883
1733176800127660-585-0.4612839512845012709039115
17329176001282457450.5812767012862512640045108
1732831200127500-2-1.93130125130230126810124522
1732744800130005-2-2.0013267513291512990043818
17326584001326609600.7313170013299513135017835
1732572000131700-300-0.2313215013235013158519370
173231280013200021.7612975513243012960529784
1732226400129715-1-1.2013100513114012937044252
17320536001312956850.5213050013148013005515714
1731967200130610-10-0.0113092013127513011010229
1731621600130620-125-0.1013064513140013038512189
173153520013074500.0013085513121012982577946
1731448800130745-280-0.2113083013124513025523751
17313624001310251700.131306501312201302552441
1731103200130855-2-1.5513210013238013007041579
17310168001329152350.1813336013469013265022548
1730930400132680-1-0.9613292013404513185516987
1730844000133970700.0513390013429513318035244
173075760013390022.0613190013419513190043752
1730498400131195-1-1.4513325013377013106058762
1730412000133130-1-0.8213415013437013309525544
1730325600134230-180-0.131343551347501339502848
1730239200134410-1-0.7913530013550513440026380
173015280013548011.4213373013560013345532691
1729893600133585-675-0.501342051343801335856783
172980720013426010.951333001342601326906197
1729720800133000-1-0.931339451340001325453640
1729634400134255-95-0.0713430013430013306023366
1729548000134350-220-0.161344001351851341351383
1729288800134570-555-0.411355201359001342309074
1729202400135125-480-0.3513560013560013408011998
17291160001356053550.26135250136400135050303
1729029600135250-100-0.07135000135530134500250
17289432001353508000.59134300135500133750157

Your Recent History

Delayed Upgrade Clock