Weg Futuros - Dezembro 2024 (WEGEOZ24)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 58.18 | 0.62 | 1.08 | 57.8 | 58.51 | 57.8 | 55200 |
| 1734386400 | 57.56 | -0.57 | -0.98 | 57.91 | 58.24 | 57.56 | 59100 |
| 1734127200 | 58.13 | 0.17 | 0.29 | 58.52 | 58.57 | 57.94 | 40100 |
| 1734040800 | 57.96 | -0.65 | -1.11 | 58.47 | 58.61 | 57.4 | 125200 |
| 1733954400 | 58.61 | 1.55 | 2.72 | 57.55 | 60.02 | 56.93 | 176200 |
| 1733868000 | 57.06 | 1.06 | 1.89 | 56.58 | 57.41 | 56.58 | 29300 |
| 1733781600 | 56 | 0.1 | 0.18 | 55.84 | 56.18 | 55.75 | 13800 |
| 1733522400 | 55.9 | 0.73 | 1.32 | 55.4 | 56.03 | 55.24 | 16700 |
| 1733436000 | 55.17 | -0.37 | -0.67 | 55.93 | 55.94 | 54.99 | 27900 |
| 1733349600 | 55.54 | 0.51 | 0.93 | 55.31 | 56.26 | 55.21 | 41700 |
| 1733263200 | 55.03 | 0.75 | 1.38 | 54.82 | 55.25 | 54.39 | 150300 |
| 1733176800 | 54.28 | -0.28 | -0.51 | 53.8 | 54.57 | 53.71 | 34400 |
| 1732917600 | 54.56 | 1.46 | 2.75 | 53.14 | 54.64 | 53.14 | 95800 |
| 1732831200 | 53.1 | 0.73 | 1.39 | 52.32 | 53.89 | 52.25 | 60800 |
| 1732744800 | 52.37 | -0.94 | -1.76 | 53.35 | 53.61 | 52.37 | 38800 |
| 1732658400 | 53.31 | 0.71 | 1.35 | 52.86 | 53.53 | 52.52 | 85700 |
| 1732572000 | 52.6 | -2.05 | -3.75 | 54.34 | 54.34 | 52.6 | 42200 |
| 1732312800 | 54.65 | 0.34 | 0.63 | 54.48 | 54.66 | 54.15 | 26000 |
| 1732226400 | 54.31 | -0.58 | -1.06 | 54.13 | 54.39 | 53.73 | 30600 |
| 1732053600 | 54.89 | 0.36 | 0.66 | 54.26 | 54.94 | 54.09 | 28700 |
| 1731967200 | 54.53 | -0.39 | -0.71 | 54.75 | 54.75 | 54.14 | 34800 |
| 1731621600 | 54.92 | -0.35 | -0.63 | 55 | 55.01 | 54.56 | 13700 |
| 1731535200 | 55.27 | -0.61 | -1.09 | 55.66 | 55.84 | 55.22 | 10300 |
| 1731448800 | 55.88 | -0.08 | -0.14 | 55.87 | 56.04 | 55.87 | 3200 |
| 1731362400 | 55.96 | 0.19 | 0.34 | 55.65 | 56.09 | 55.62 | 42100 |
| 1731103200 | 55.77 | -0.48 | -0.85 | 56.01 | 56.14 | 55.69 | 15400 |
| 1731016800 | 56.25 | -0.82 | -1.44 | 56.27 | 56.76 | 55.62 | 17100 |
| 1730930400 | 57.07 | 0.8 | 1.42 | 56.22 | 57.25 | 56.22 | 7800 |
| 1730844000 | 56.27 | -0.51 | -0.90 | 56.98 | 56.98 | 55.75 | 43700 |
| 1730757600 | 56.78 | 0.8 | 1.43 | 55.25 | 56.88 | 55.22 | 18400 |
| 1730498400 | 55.98 | 0.85 | 1.54 | 55.58 | 56.04 | 55.58 | 14200 |
| 1730412000 | 55.13 | 0.55 | 1.01 | 54.28 | 55.23 | 54.28 | 9200 |
| 1730325600 | 54.58 | -3.22 | -5.57 | 54.57 | 55.37 | 54.51 | 47100 |
| 1730239200 | 57.8 | 0.95 | 1.67 | 57.21 | 57.8 | 57.21 | 32500 |
| 1730152800 | 56.85 | 0.17 | 0.30 | 56.85 | 56.85 | 56.85 | 600 |
| 1729893600 | 56.68 | -0.43 | -0.75 | 57.05 | 57.05 | 56.68 | 600 |
| 1729807200 | 57.11 | 0.02 | 0.04 | 56.69 | 57.11 | 56.67 | 1900 |
| 1729720800 | 57.09 | 0.59 | 1.04 | 56.54 | 57.14 | 56.54 | 1200 |
| 1729634400 | 56.5 | 0.57 | 1.02 | 56.59 | 56.59 | 56.5 | 3100 |
| 1729548000 | 55.93 | -0.33 | -0.59 | 56.32 | 56.32 | 55.92 | 2600 |
| 1729288800 | 56.26 | -1.36 | -2.36 | 57.05 | 57.05 | 55.97 | 11100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
