Weg Futuros (WEGEOFUT)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.14104002993 | 53.46 | 53.81 | 51.9 | 37500 | 52.69427556 | F |
| 4 | -2.08 | -3.78663753869 | 54.93 | 56.77 | 51.83 | 28072 | 53.49131209 | F |
| 12 | -1.97 | -3.59357898577 | 54.82 | 60.02 | 51.83 | 42429 | 55.25874251 | F |
| 26 | -1.45 | -2.67034990792 | 54.3 | 60.02 | 51.83 | 47240 | 54.89496224 | F |
| 52 | 9.49 | 21.8865313653 | 43.36 | 60.02 | 43.36 | 51284 | 53.70851289 | F |
| 156 | 9.49 | 21.8865313653 | 43.36 | 60.02 | 43.36 | 51284 | 53.70851289 | F |
| 260 | 9.49 | 21.8865313653 | 43.36 | 60.02 | 43.36 | 51284 | 53.70851289 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 52.1 | -0.11 | -0.21 | 53.42 | 53.55 | 51.9 | 30400 |
| 1740175200 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1740088800 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1740002400 | 52.21 | -0.75 | -1.42 | 52.41 | 52.41 | 52.17 | 5000 |
| 1739916000 | 52.96 | 0.33 | 0.63 | 53.46 | 53.81 | 52.81 | 77100 |
| 1739829600 | 52.63 | -1.38 | -2.56 | 53.21 | 53.26 | 52.6 | 60200 |
| 1739570400 | 54.01 | 1.37 | 2.60 | 53.28 | 54.33 | 52.85 | 14900 |
| 1739484000 | 52.64 | -0.21 | -0.40 | 52.8 | 52.8 | 52.2 | 38100 |
| 1739397600 | 52.85 | -0.31 | -0.58 | 52.98 | 53.03 | 51.83 | 36900 |
| 1739311200 | 53.16 | -1.04 | -1.92 | 54.13 | 54.35 | 53.05 | 63300 |
| 1739224800 | 54.2 | 0.28 | 0.52 | 54.5 | 54.53 | 54.2 | 10200 |
| 1738965600 | 53.92 | -0.75 | -1.37 | 54.83 | 54.83 | 53.86 | 26300 |
| 1738879200 | 54.67 | -0.11 | -0.20 | 54.75 | 54.79 | 54.01 | 6200 |
| 1738792800 | 54.78 | 0.12 | 0.22 | 55.09 | 55.16 | 54.78 | 3900 |
| 1738706400 | 54.66 | 0.63 | 1.17 | 54.47 | 54.88 | 54.36 | 18000 |
| 1738620000 | 54.03 | -1.63 | -2.93 | 55.03 | 55.03 | 54.02 | 29300 |
| 1738360800 | 55.66 | -0.98 | -1.73 | 56.38 | 56.38 | 55.21 | 9000 |
| 1738274400 | 56.64 | 1.61 | 2.93 | 56.1 | 56.77 | 56.01 | 12100 |
| 1738188000 | 55.03 | 0.37 | 0.68 | 55.16 | 56.14 | 55.02 | 27900 |
| 1738101600 | 54.66 | 0.82 | 1.52 | 54.93 | 54.93 | 54.34 | 36500 |
| 1738015200 | 53.84 | -4.38 | -7.52 | 55.33 | 56.01 | 53.46 | 109700 |
| 1737756000 | 58.22 | 0.7 | 1.22 | 57.67 | 58.28 | 57.56 | 34900 |
| 1737669600 | 57.52 | 0.55 | 0.97 | 57.06 | 57.6 | 57.01 | 19600 |
| 1737583200 | 56.97 | 0.52 | 0.92 | 56.81 | 56.99 | 56.64 | 51700 |
| 1737496800 | 56.45 | 0.84 | 1.51 | 55.65 | 56.56 | 55.35 | 46800 |
| 1737410400 | 55.61 | 1.44 | 2.66 | 54.68 | 55.62 | 54.65 | 23900 |
| 1737151200 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1737064800 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1736978400 | 54.17 | 1.32 | 2.50 | 53.3 | 54.18 | 52.84 | 24900 |
| 1736892000 | 52.85 | -0.45 | -0.84 | 53.4 | 53.49 | 52.65 | 43700 |
| 1736805600 | 53.3 | -0.17 | -0.32 | 53.69 | 53.88 | 52.81 | 36800 |
| 1736546400 | 53.47 | -0.94 | -1.73 | 54.04 | 54.09 | 53.02 | 59600 |
| 1736460000 | 54.41 | 1.14 | 2.14 | 53.44 | 54.52 | 53.43 | 42500 |
| 1736373600 | 53.27 | -0.29 | -0.54 | 54.38 | 54.38 | 53.27 | 16700 |
| 1736287200 | 53.56 | 1.03 | 1.96 | 52.88 | 53.59 | 52.64 | 15400 |
| 1736200800 | 52.53 | -0.03 | -0.06 | 52.8 | 52.8 | 51.91 | 55800 |
| 1735941600 | 52.56 | -1.55 | -2.86 | 53.06 | 53.25 | 52.56 | 35900 |
| 1735855200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1735596000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1735336800 | 54.11 | -0.74 | -1.35 | 54.93 | 54.94 | 54.07 | 33000 |
| 1735250400 | 54.85 | -0.12 | -0.22 | 54.75 | 55.12 | 54.66 | 27400 |
| 1734991200 | 54.97 | -2.23 | -3.90 | 55.3 | 55.32 | 54.87 | 73800 |
| 1734732000 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1734645600 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1734559200 | 57.2 | -0.98 | -1.68 | 57.96 | 58.59 | 57.03 | 43700 |
| 1734472800 | 58.18 | 0.62 | 1.08 | 57.8 | 58.51 | 57.8 | 55200 |
| 1734386400 | 57.56 | -0.57 | -0.98 | 57.91 | 58.24 | 57.56 | 59100 |
| 1734127200 | 58.13 | 0.17 | 0.29 | 58.52 | 58.57 | 57.94 | 40100 |
| 1734040800 | 57.96 | -0.65 | -1.11 | 58.47 | 58.61 | 57.4 | 125200 |
| 1733954400 | 58.61 | 1.55 | 2.72 | 57.55 | 60.02 | 56.93 | 176200 |
| 1733868000 | 57.06 | 1.06 | 1.89 | 56.58 | 57.41 | 56.58 | 29300 |
| 1733781600 | 56 | 0.1 | 0.18 | 55.84 | 56.18 | 55.75 | 13800 |
| 1733522400 | 55.9 | 0.73 | 1.32 | 55.4 | 56.03 | 55.24 | 16700 |
| 1733436000 | 55.17 | -0.37 | -0.67 | 55.93 | 55.94 | 54.99 | 27900 |
| 1733349600 | 55.54 | 0.51 | 0.93 | 55.31 | 56.26 | 55.21 | 41700 |
| 1733263200 | 55.03 | 0.75 | 1.38 | 54.82 | 55.25 | 54.39 | 150300 |
| 1733176800 | 54.28 | -0.28 | -0.51 | 53.8 | 54.57 | 53.71 | 34400 |
| 1732917600 | 54.56 | 1.46 | 2.75 | 53.14 | 54.64 | 53.14 | 95800 |
| 1732831200 | 53.1 | 0.73 | 1.39 | 52.32 | 53.89 | 52.25 | 60800 |
| 1732744800 | 52.37 | -0.94 | -1.76 | 53.35 | 53.61 | 52.37 | 38800 |
| 1732658400 | 53.31 | 0.71 | 1.35 | 52.86 | 53.53 | 52.52 | 85700 |
| 1732572000 | 52.6 | -2.05 | -3.75 | 54.34 | 54.34 | 52.6 | 42200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
