TT6Z99 (TT6Z99)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19 | -95 | 20 | 20 | 0.01 | 3022 | 14.4276072 | F |
| 4 | -9 | -90 | 10 | 1000 | 0.01 | 2998 | 15.79269513 | F |
| 12 | -9 | -90 | 10 | 1000 | 0.01 | 2960 | 33.5257677 | F |
| 26 | -9 | -90 | 10 | 1000 | 0.01 | 2579 | 26.21067655 | F |
| 52 | -8 | -88.8888888889 | 9 | 1000 | 0.01 | 2174 | 22.53551534 | F |
| 156 | -9 | -90 | 10 | 1000 | 0.01 | 2309 | 18.37295934 | F |
| 260 | -9 | -90 | 10 | 1000 | 0.01 | 2309 | 18.37295934 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742508000 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3101 |
| 1742421600 | 20 | 15 | 300.00 | 10 | 20 | 0.01 | 3465 |
| 1742335200 | 5 | 0 | 0.00 | 10 | 20 | 0.01 | 2848 |
| 1742248800 | 5 | -15 | -75.00 | 10 | 20 | 0.01 | 2766 |
| 1741989600 | 20 | 0 | 0.00 | 20 | 20 | 0.01 | 2932 |
| 1741903200 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3082 |
| 1741816800 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2872 |
| 1741730400 | 20 | 19 | 1,900.00 | 10 | 20 | 0.01 | 2814 |
| 1741644000 | 1 | -4 | -80.00 | 10 | 20 | 0.01 | 2892 |
| 1741384800 | 5 | -15 | -75.00 | 10 | 20 | 0.01 | 2833 |
| 1741298400 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2897 |
| 1741212000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3749 |
| 1740780000 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2755 |
| 1740693600 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 2850 |
| 1740607200 | 20 | 15 | 300.00 | 10 | 20 | 0.01 | 3349 |
| 1740520800 | 5 | -15 | -75.00 | 10 | 20 | 0.01 | 3026 |
| 1740434400 | 20 | 0 | 0.00 | 10 | 20 | 0.01 | 3218 |
| 1740175200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2515 |
| 1740088800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3701 |
| 1740002400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3025 |
| 1739916000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3046 |
| 1739829600 | 20 | 0 | 0.00 | 20 | 1000 | 1 | 2521 |
| 1739570400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3081 |
| 1739484000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3295 |
| 1739397600 | 20 | 0 | 0.00 | 10 | 1000 | 0.01 | 3045 |
| 1739311200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3221 |
| 1739224800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2846 |
| 1738965600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3803 |
| 1738879200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3007 |
| 1738792800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2875 |
| 1738706400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3032 |
| 1738620000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2926 |
| 1738360800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2848 |
| 1738274400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2833 |
| 1738188000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2796 |
| 1738101600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2941 |
| 1738015200 | 20 | 19 | 1,900.00 | 10 | 1000 | 1 | 2911 |
| 1737756000 | 1 | -19 | -95.00 | 10 | 1000 | 1 | 2926 |
| 1737669600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2848 |
| 1737583200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2968 |
| 1737496800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2843 |
| 1737410400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2836 |
| 1737151200 | 20 | 15 | 300.00 | 10 | 1000 | 1 | 2902 |
| 1737064800 | 5 | -15 | -75.00 | 10 | 1000 | 1 | 2853 |
| 1736978400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 3054 |
| 1736892000 | 20 | 10 | 100.00 | 10 | 1000 | 1 | 3481 |
| 1736805600 | 10 | -10 | -50.00 | 9 | 1000 | 1 | 2314 |
| 1736546400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2790 |
| 1736460000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2820 |
| 1736373600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2789 |
| 1736287200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2800 |
| 1736200800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2793 |
| 1735941600 | 20 | 19 | 1,900.00 | 10 | 1000 | 1 | 2813 |
| 1735855200 | 1 | -999 | -99.90 | 10 | 1000 | 1 | 2803 |
| 1735595760 | 1000 | 980 | 4,900.00 | 10 | 1000 | 1 | 2793 |
| 1735336800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2773 |
| 1735250400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2823 |
| 1734991200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
