US Treasury Note por 10 anos - Maio 2025 (T10M25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.237 | -0.213792792386 | 110.855 | 111.316 | 110.438 | 1065 | 110.85902942 | F |
| 4 | 1.29 | 1.17993560661 | 109.328 | 111.316 | 109.062 | 1239 | 110.44031377 | F |
| 12 | 0.618 | 0.561818181818 | 110 | 111.316 | 109.062 | 1136 | 110.44031377 | F |
| 26 | 0.618 | 0.561818181818 | 110 | 111.316 | 109.062 | 1136 | 110.44031377 | F |
| 52 | 0.618 | 0.561818181818 | 110 | 111.316 | 109.062 | 1136 | 110.44031377 | F |
| 156 | 0.618 | 0.561818181818 | 110 | 111.316 | 109.062 | 1136 | 110.44031377 | F |
| 260 | 0.618 | 0.561818181818 | 110 | 111.316 | 109.062 | 1136 | 110.44031377 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 110.618 | -0.16 | -0.14 | 110.968 | 111.316 | 110.496 | 3403 |
| 1741298400 | 110.777 | -0.03 | -0.03 | 110.593 | 110.934 | 110.438 | 1012 |
| 1741212000 | 110.809 | -0.39 | -0.35 | 110.906 | 111.187 | 110.759 | 1685 |
| 1740780000 | 111.195 | 0.37 | 0.33 | 110.855 | 111.195 | 110.75 | 498 |
| 1740693600 | 110.824 | -0.02 | -0.01 | 110.603 | 110.824 | 110.543 | 553 |
| 1740607200 | 110.839 | 0.24 | 0.22 | 110.375 | 110.919 | 110.375 | 835 |
| 1740520800 | 110.601 | 0.83 | 0.75 | 110.219 | 110.621 | 110.219 | 5035 |
| 1740434400 | 109.775 | 0.08 | 0.07 | 109.52 | 109.894 | 109.437 | 3796 |
| 1740175200 | 109.697 | 0.6 | 0.55 | 109.238 | 109.74 | 109.226 | 201 |
| 1740088800 | 109.101 | 0.04 | 0.04 | 109.176 | 109.176 | 109.101 | 10 |
| 1740002400 | 109.062 | 0 | 0.00 | 109.062 | 109.062 | 109.062 | 0 |
| 1739916000 | 109.062 | -0.27 | -0.24 | 109.062 | 109.062 | 109.062 | 1 |
| 1739829600 | 109.328 | 0 | 0.00 | 109.328 | 109.328 | 109.328 | 0 |
| 1739570400 | 109.328 | -0.67 | -0.61 | 109.328 | 109.328 | 109.328 | 2 |
| 1739484000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739397600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739311200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739224800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738965600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738879200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738792800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738706400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738620000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738360800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738274400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738188000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738101600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738015200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737756000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737669600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737583200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737496800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737410400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737151200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737064800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736978400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736892000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736805600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736546400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736460000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736373600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736287200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736200800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735941600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
