ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franco Suísso por Dólar dos Estados Unidos

Franco Suísso por Dólar dos Estados Unidos (SWIFUT)

880.80
-7.20
(-0.81%)
Closed March 06 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.1-1.79507191437896.98998963164899F
4-22.5-2.49086682165903.3912.2891.11217895.8905168F
12-7.7-0.866629150253888.5917.5888.5828898.94361038F
2637.84.48398576512843917.5839.9802878.52363667F
52-12.1-1.35513495352892.9917.5834.2842873.28690034F
156-12.1-1.35513495352892.9917.5834.2842873.28690034F
260-12.1-1.35513495352892.9917.5834.2842873.28690034F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741298400880.8-18.2-2.02882.8882.8880.45128
174121200089900.008998998990
174078000089900.008998998990
174069360089960.67896.98998963164
174060720089310.11894.5894.5892.62232
1740520800892-4.2-0.47892.6892.6891.18506
1740434400896.2-1.2-0.13898.9898.9895.5920
1740175200897.40.50.06898.6898.6896.8610
1740088800896.9-5.9-0.65901.9901.9896.91168
1740002400902.8-0.1-0.01903.1903.1902.8318
1739916000902.93.60.40902.4902.9902.4120
1739829600899.31.70.19900.1900.1899.3808
1739570400897.6-5.6-0.62899.9899.9896.7104
1739484000903.2-8.4-0.92906.7906.7902.956
1739397600911.6-0.6-0.07909.4911.6909.41920
1739311200912.230.33911.1912.2911.118
1739224800909.22.40.26909.7909.7909.2124
1738965600906.84.70.52907.3907.7906300
1738879200902.14.50.50903.3903.390288
1738792800897.6-5.1-0.56898.6898.6897.610
1738706400902.7-5.8-0.64906.6906.6902.5614
1738620000908.500.00908.5908.5908.50
1738360800908.500.00908.5908.5908.50
1738274400908.52.10.23907908.5907194
1738188000906.42.30.25906.5907.5906.12034
1738101600904.13.20.36904.79059042216
1738015200900.9-4.3-0.48897.5901.5897.5636
1737756000905.2-0.4-0.04905.2905.2905.2268
1737669600905.60.20.02907907905.6414
1737583200905.400.00905.8905.8905.4364
1737496800905.4-0.1-0.01904.9905.4904.9832
1737410400905.5-7.5-0.82911.8912905.5587
17371512009133.60.40913.2913.2913804
1737064800909.4-1.6-0.18912.3912.3909.4144
17369784009110.10.01908.1911908.142
1736892000910.9-5.7-0.62911.9911.9910.916
1736805600916.61.10.12915917.59141378
1736546400915.56.70.74914.9915.5914.978
1736460000908.800.00908.8908.8908.80
1736373600908.82.80.31908.8908.8908.768
17362872009064.30.48906.1906.190632
1736200800901.7-5.2-0.57901.7901.7901.714
1735941600906.94.90.54907.1907.1906.926
173585520090200.009029029020
173559600090200.009029029020
17353368009023.90.43901.8902901.872
1735250400898.10.20.02898.5899.7898.11612
1734991200897.97.50.84897.6898.2897.51256
1734732000890.4-7-0.78892892890.446
1734645600897.4-1.5-0.17894.3897.4894.31402
1734559200898.98.50.95891.5898.9891.51100
1734472800890.4-2.2-0.25895.6895.68901078
1734386400892.61.10.12891.8892.7891.8986
1734127200891.52.90.33890.1891.6890.11096
1734040800888.65.70.65888.5888.6888.514
1733954400882.93.40.39881882.98811042
1733868000879.53.50.40877.5879.5877.56
173378160087620.23876.8876.8874.8102

Your Recent History

Delayed Upgrade Clock