Coroa Sueca por Dólar dos Estados Unidos (SEKFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 10762 | 0 | 0.00 | 10762 | 10762 | 10762 | 0 |
| 1721944800 | 10762 | 0 | 0.00 | 10762 | 10762 | 10762 | 0 |
| 1721858400 | 10762 | 0 | 0.00 | 10762 | 10762 | 10762 | 0 |
| 1721772000 | 10762 | 220 | 2.09 | 10746 | 10762 | 10746 | 260 |
| 1721685600 | 10542 | 0 | 0.00 | 10542 | 10542 | 10542 | 0 |
| 1721426400 | 10542 | 0 | 0.00 | 10542 | 10542 | 10542 | 0 |
| 1721340000 | 10542 | -86 | -0.81 | 10542 | 10542 | 10542 | 20 |
| 1721253600 | 10628 | 0 | 0.00 | 10628 | 10628 | 10628 | 0 |
| 1721167200 | 10628 | 35 | 0.33 | 10628 | 10628 | 10628 | 240 |
| 1721080800 | 10593 | 88 | 0.84 | 10593 | 10593 | 10593 | 44 |
| 1720821600 | 10505 | 0 | 0.00 | 10505 | 10505 | 10505 | 0 |
| 1720735200 | 10505 | -26 | -0.25 | 10505 | 10505 | 10505 | 4 |
| 1720648800 | 10531 | -44 | -0.42 | 10523 | 10531 | 10523 | 1200 |
| 1720562400 | 10575 | 0 | 0.00 | 10575 | 10575 | 10575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
