Coroa Sueca por Dólar dos Estados Unidos (SEKFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 4 |
| 1735250400 | 11070 | 32 | 0.29 | 11070 | 11070 | 11070 | 36 |
| 1734991200 | 11038 | 105 | 0.96 | 11038 | 11038 | 11038 | 512 |
| 1734732000 | 10933 | 0 | 0.00 | 10933 | 10933 | 10933 | 0 |
| 1734645600 | 10933 | 0 | 0.00 | 10933 | 10933 | 10933 | 0 |
| 1734559200 | 10933 | -5 | -0.05 | 10933 | 10933 | 10933 | 1020 |
| 1734472800 | 10938 | 26 | 0.24 | 10938 | 10938 | 10938 | 1016 |
| 1734386400 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1734127200 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1734040800 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1733954400 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1733868000 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1733781600 | 10912 | 12 | 0.11 | 10870 | 10912 | 10870 | 1524 |
| 1733522400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1733436000 | 10900 | -80 | -0.73 | 10900 | 10900 | 10900 | 1020 |
| 1733349600 | 10980 | 60 | 0.55 | 10980 | 10980 | 10980 | 1062 |
| 1733263200 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1733176800 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1732917600 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1732831200 | 10920 | 16 | 0.15 | 10920 | 10920 | 10920 | 38 |
| 1732744800 | 10904 | -46 | -0.42 | 10920 | 10920 | 10903 | 2146 |
| 1732658400 | 10950 | -35 | -0.32 | 10950 | 10950 | 10950 | 540 |
| 1732572000 | 10985 | -53 | -0.48 | 10985 | 10985 | 10985 | 58 |
| 1732312800 | 11038 | 65 | 0.59 | 11038 | 11038 | 11038 | 4 |
| 1732226400 | 10973 | 0 | 0.00 | 10973 | 10973 | 10973 | 0 |
| 1732053600 | 10973 | 0 | 0.00 | 10973 | 10973 | 10973 | 0 |
| 1731967200 | 10973 | 22 | 0.20 | 10973 | 10973 | 10973 | 74 |
| 1731621600 | 10951 | -31 | -0.28 | 11026 | 11026 | 10951 | 1653 |
| 1731535200 | 10982 | 111 | 1.02 | 10982 | 10982 | 10982 | 532 |
| 1731448800 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1731362400 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1731103200 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1731016800 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1730930400 | 10871 | 212 | 1.99 | 10879 | 10882 | 10871 | 532 |
| 1730844000 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730757600 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730498400 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730412000 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730325600 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730239200 | 10659 | 69 | 0.65 | 10646 | 10659 | 10646 | 1142 |
| 1730152800 | 10590 | 0 | 0.00 | 10590 | 10590 | 10590 | 0 |
| 1729893600 | 10590 | 0 | 0.00 | 10590 | 10590 | 10590 | 0 |
| 1729807200 | 10590 | 0 | 0.00 | 10590 | 10590 | 10590 | 0 |
| 1729720800 | 10590 | 27 | 0.26 | 10590 | 10590 | 10590 | 598 |
| 1729634400 | 10563 | 0 | 0.00 | 10563 | 10563 | 10563 | 0 |
| 1729548000 | 10563 | 193 | 1.86 | 10563 | 10563 | 10563 | 8 |
| 1729288800 | 10370 | 0 | 0.00 | 10370 | 10370 | 10370 | 0 |
| 1729202400 | 10370 | 0 | 0.00 | 10370 | 10370 | 10370 | 0 |
| 1729116000 | 10370 | 0 | 0.00 | 10370 | 10370 | 10370 | 0 |
| 1729029600 | 10370 | -1 | -0.01 | 10370 | 10370 | 10370 | 38 |
| 1728943200 | 10371 | 0 | 0.00 | 10371 | 10371 | 10371 | 0 |
| 1728684000 | 10371 | 17 | 0.16 | 10371 | 10371 | 10371 | 544 |
| 1728597600 | 10354 | 0 | 0.00 | 10354 | 10354 | 10354 | 0 |
| 1728511200 | 10354 | 0 | 0.00 | 10354 | 10354 | 10354 | 0 |
| 1728424800 | 10354 | 13 | 0.13 | 10354 | 10354 | 10354 | 1160 |
| 1728338400 | 10341 | 75 | 0.73 | 10341 | 10341 | 10341 | 52 |
| 1728079200 | 10266 | 0 | 0.00 | 10266 | 10266 | 10266 | 0 |
| 1727992800 | 10266 | 1 | 0.01 | 10266 | 10266 | 10266 | 1186 |
| 1727906400 | 10265 | 160 | 1.58 | 10226 | 10265 | 10226 | 536 |
| 1727820000 | 10105 | 0 | 0.00 | 10105 | 10105 | 10105 | 0 |
| 1727733600 | 10105 | 9 | 0.09 | 10105 | 10105 | 10105 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
