ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RENTOM24 RENTOM24

39.40
0.22 (0.56%)
Last Updated: 13:12:47
Delayed by 15 minutes

RENTOM24 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 39.18 -0.38 -0.96% 39.31 39.91 39.05 214,800
Jun 17 2024 39.56 -0.84 -2.08% 39.73 40.07 39.35 141,500
Jun 14 2024 40.40 -0.01 -0.02% 40.06 40.77 39.86 173,600
Jun 13 2024 40.41 -0.77 -1.87% 40.95 41.05 40.22 126,700
Jun 12 2024 41.18 -0.57 -1.37% 41.66 41.66 40.42 127,100
Jun 11 2024 41.75 -0.38 -0.90% 42.46 42.51 41.64 68,100
Jun 10 2024 42.13 -0.60 -1.40% 42.51 42.92 42.13 62,900
Jun 07 2024 42.73 -1.17 -2.67% 43.26 43.55 42.49 85,000
Jun 06 2024 43.90 0.74 1.71% 43.99 44.17 43.69 129,200
Jun 05 2024 43.16 0.37 0.86% 43.66 44.15 43.15 96,100
Jun 04 2024 42.79 0.02 0.05% 42.19 42.89 42.17 73,600
Jun 03 2024 42.77 -0.07 -0.16% 42.77 43.29 42.38 111,200
May 31 2024 42.84 -1.42 -3.21% 43.70 43.73 42.63 79,000
May 29 2024 44.26 -0.52 -1.16% 44.01 44.36 43.86 69,100
May 28 2024 44.78 -0.54 -1.19% 46.04 46.14 44.49 69,700
May 27 2024 45.32 -0.25 -0.55% 45.36 45.37 45.03 24,400
May 24 2024 45.57 -0.32 -0.70% 46.01 46.01 45.32 78,100
May 23 2024 45.89 -0.34 -0.74% 46.37 46.39 45.51 89,700
May 22 2024 46.23 -0.95 -2.01% 46.34 46.81 46.03 168,900
May 21 2024 47.18 -1.18 -2.44% 48.18 48.18 47.00 156,200
May 20 2024 48.36 -0.70 -1.43% 48.14 48.87 47.85 122,200
May 17 2024 49.06 -0.18 -0.37% 49.36 49.77 48.71 131,400
May 16 2024 49.24 0.89 1.84% 48.39 49.37 48.12 131,000
May 15 2024 48.35 0.94 1.98% 48.46 49.09 48.15 182,100
May 14 2024 47.41 0.62 1.33% 46.22 47.43 46.22 172,900
May 13 2024 46.79 -0.62 -1.31% 46.74 46.90 46.29 148,900
May 10 2024 47.41 -2.65 -5.29% 51.44 51.82 47.41 190,500
May 09 2024 50.06 -0.58 -1.15% 50.26 50.46 49.53 90,000
May 08 2024 50.64 0.58 1.16% 49.53 50.82 49.53 51,700
May 07 2024 50.06 0.72 1.46% 50.01 50.39 49.77 36,700
May 06 2024 49.34 -1.17 -2.32% 50.16 50.55 49.31 46,400
May 03 2024 50.51 1.36 2.77% 50.49 51.42 50.23 99,300
May 02 2024 49.15 -0.58 -1.17% 50.11 50.11 48.85 172,200
Apr 30 2024 49.73 -1.31 -2.57% 50.39 50.46 49.64 48,700
Apr 29 2024 51.04 -0.11 -0.22% 51.22 51.50 50.98 37,400
Apr 26 2024 51.15 1.89 3.84% 50.13 51.42 50.13 61,700
Apr 25 2024 49.26 -0.95 -1.89% 49.10 49.49 48.99 38,500
Apr 24 2024 50.21 -0.84 -1.65% 50.94 51.06 50.09 36,600
Apr 23 2024 51.05 0.64 1.27% 49.90 51.19 49.58 37,500
Apr 22 2024 50.41 -1.13 -2.19% 50.97 50.99 49.94 71,000
Apr 19 2024 51.54 -0.30 -0.58% 52.10 52.74 51.33 125,100

Your Recent History

Delayed Upgrade Clock