Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| RENTOM24 | RENTOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -1.40% | 46.52 | 11:34:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.34 | 46.03 | 46.69 | 47.18 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENTOM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENTOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 47.18 | -1.18 | -2.44% | 48.18 | 48.18 | 47.00 | 156,200 |
| May 20 2024 | 48.36 | -0.70 | -1.43% | 48.14 | 48.87 | 47.85 | 122,200 |
| May 17 2024 | 49.06 | -0.18 | -0.37% | 49.36 | 49.77 | 48.71 | 131,400 |
| May 16 2024 | 49.24 | 0.89 | 1.84% | 48.39 | 49.37 | 48.12 | 131,000 |
| May 15 2024 | 48.35 | 0.94 | 1.98% | 48.46 | 49.09 | 48.15 | 182,100 |
| May 14 2024 | 47.41 | 0.62 | 1.33% | 46.22 | 47.43 | 46.22 | 172,900 |
| May 13 2024 | 46.79 | -0.62 | -1.31% | 46.74 | 46.90 | 46.29 | 148,900 |
| May 10 2024 | 47.41 | -2.65 | -5.29% | 51.44 | 51.82 | 47.41 | 190,500 |
| May 09 2024 | 50.06 | -0.58 | -1.15% | 50.26 | 50.46 | 49.53 | 90,000 |
| May 08 2024 | 50.64 | 0.58 | 1.16% | 49.53 | 50.82 | 49.53 | 51,700 |
| May 07 2024 | 50.06 | 0.72 | 1.46% | 50.01 | 50.39 | 49.77 | 36,700 |
| May 06 2024 | 49.34 | -1.17 | -2.32% | 50.16 | 50.55 | 49.31 | 46,400 |
| May 03 2024 | 50.51 | 1.36 | 2.77% | 50.49 | 51.42 | 50.23 | 99,300 |
| May 02 2024 | 49.15 | -0.58 | -1.17% | 50.11 | 50.11 | 48.85 | 172,200 |
| Apr 30 2024 | 49.73 | -1.31 | -2.57% | 50.39 | 50.46 | 49.64 | 48,700 |
| Apr 29 2024 | 51.04 | -0.11 | -0.22% | 51.22 | 51.50 | 50.98 | 37,400 |
| Apr 26 2024 | 51.15 | 1.89 | 3.84% | 50.13 | 51.42 | 50.13 | 61,700 |
| Apr 25 2024 | 49.26 | -0.95 | -1.89% | 49.10 | 49.49 | 48.99 | 38,500 |
| Apr 24 2024 | 50.21 | -0.84 | -1.65% | 50.94 | 51.06 | 50.09 | 36,600 |
| Apr 23 2024 | 51.05 | 0.64 | 1.27% | 49.90 | 51.19 | 49.58 | 37,500 |
| Apr 22 2024 | 50.41 | -1.13 | -2.19% | 50.97 | 50.99 | 49.94 | 71,000 |
