Historical Data - RENTOFUT | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Commodities
BMF
(RENTOFUT)
(RENTOFUT) Historical

(RENTOFUT)

44.19

0.50

(1.14%)

Closed July 27 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1722031200	44.19	-0.98	-2.17	43.27	44.32	42.68	225000
1721944800	45.17	0	0.00	45.17	45.17	45.17	0
1721858400	45.17	0	0.00	45.17	45.17	45.17	0
1721772000	45.17	0	0.00	45.17	45.17	45.17	0
1721685600	45.17	0	0.00	45.17	45.17	45.17	0
1721426400	45.17	0	0.00	45.17	45.17	45.17	0
1721340000	45.17	0	0.00	45.17	45.17	45.17	0
1721253600	45.17	-0.91	-1.97	45.8	46.08	45.08	33200
1721167200	46.08	-0.66	-1.41	46.61	47.08	45.96	40600
1721080800	46.74	-0.14	-0.30	46.33	46.85	46.24	77400
1720821600	46.88	0.2	0.43	46.57	47.33	46.57	109700
1720735200	46.68	1.26	2.77	46.57	46.68	45.71	112600
1720648800	45.42	0.68	1.52	45.82	46.16	45.13	201900
1720562400	44.74	0.89	2.03	43.71	44.88	43.71	189200

Vontobel Financial Produ...

Mitsu Hc Cap.27

Vontobel Financial Produ...

Delayed Upgrade Clock