Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| PCAROM24 | PCAROM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -6.47% | 2.89 | 15:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 2.89 | 3.09 | 2.89 | 3.09 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PCAROM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCAROM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.89 | -0.20 | -6.47% | 3.09 | 3.09 | 2.89 | 16,100 |
| May 29 2024 | 3.09 | -0.14 | -4.33% | 3.15 | 3.15 | 3.01 | 6,000 |
| May 28 2024 | 3.23 | 0.12 | 3.86% | 3.23 | 3.23 | 3.23 | 900 |
| May 27 2024 | 3.11 | 0.06 | 1.97% | 3.13 | 3.13 | 3.11 | 1,800 |
| May 24 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 23 2024 | 3.05 | 0.02 | 0.66% | 3.03 | 3.05 | 2.98 | 24,100 |
| May 22 2024 | 3.03 | -0.11 | -3.50% | 3.11 | 3.11 | 3.02 | 51,800 |
| May 21 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.17 | 3.14 | 3,800 |
| May 20 2024 | 3.13 | -0.02 | -0.63% | 3.12 | 3.16 | 3.12 | 24,000 |
| May 17 2024 | 3.15 | 0.08 | 2.61% | 3.09 | 3.15 | 3.05 | 56,900 |
| May 16 2024 | 3.07 | -0.04 | -1.29% | 3.11 | 3.11 | 3.07 | 48,000 |
| May 15 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 14 2024 | 3.11 | 0.07 | 2.30% | 3.07 | 3.11 | 3.07 | 1,200 |
| May 13 2024 | 3.04 | -0.07 | -2.25% | 3.03 | 3.07 | 3.03 | 8,000 |
| May 10 2024 | 3.11 | -0.03 | -0.96% | 3.16 | 3.16 | 3.11 | 1,600 |
| May 09 2024 | 3.14 | 0.29 | 10.18% | 3.27 | 3.27 | 3.14 | 1,400 |
| May 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 06 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 03 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 02 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
