Taxa Média das Operações Compromissadas de um Dia - Março 2025 Historical Data - OC1H25

Period	Change	Change %	Open	High	Low
1	0	0	0	0	0	F
4	0	0	0	0	0	F
12	-97319.149	-99.9864782825	97332.31	97332.31	97332.31	F
26	-97319.149	-99.9864782825	97332.31	97332.31	97332.31	F
52	-97319.149	-99.9864782825	97332.31	97332.31	97332.31	F
156	-97319.149	-99.9864782825	97332.31	97332.31	97332.31	F
260	-97319.149	-99.9864782825	97332.31	97332.31	97332.31	F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739570400	97332.31	97332.31	97332.31	97332.31
1739484000	97332.31	97332.31	97332.31	97332.31
1739397600	97332.31	97332.31	97332.31	97332.31
1739311200	97332.31	97332.31	97332.31	97332.31
1739224800	97332.31	97332.31	97332.31	97332.31
1738965600	97332.31	97332.31	97332.31	97332.31
1738879200	97332.31	97332.31	97332.31	97332.31
1738792800	97332.31	97332.31	97332.31	97332.31
1738706400	97332.31	97332.31	97332.31	97332.31
1738620000	97332.31	97332.31	97332.31	97332.31
1738360800	97332.31	97332.31	97332.31	97332.31
1738274400	97332.31	97332.31	97332.31	97332.31
1738188000	97332.31	97332.31	97332.31	97332.31
1738101600	97332.31	97332.31	97332.31	97332.31
1738015200	97332.31	97332.31	97332.31	97332.31
1737756000	97332.31	97332.31	97332.31	97332.31
1737669600	97332.31	97332.31	97332.31	97332.31
1737583200	97332.31	97332.31	97332.31	97332.31
1737496800	97332.31	97332.31	97332.31	97332.31
1737410400	97332.31	97332.31	97332.31	97332.31
1737151200	97332.31	97332.31	97332.31	97332.31
1737064800	97332.31	97332.31	97332.31	97332.31
1736978400	97332.31	97332.31	97332.31	97332.31
1736892000	97332.31	97332.31	97332.31	97332.31
1736805600	97332.31	97332.31	97332.31	97332.31
1736546400	97332.31	97332.31	97332.31	97332.31
1736460000	97332.31	97332.31	97332.31	97332.31
1736373600	97332.31	97332.31	97332.31	97332.31
1736287200	97332.31	97332.31	97332.31	97332.31
1736200800	97332.31	97332.31	97332.31	97332.31
1735941600	97332.31	97332.31	97332.31	97332.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média das Operações Compromissadas de um Dia - Março 2025 (OC1H25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média das Operações Compromissadas de um Dia - Março 2025 (OC1H25) Historical

Taxa Média das Operações Compromissadas de um Dia - Março 2025 (OC1H25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free