Natura Futuros - Janeiro 2025 (NTCOOF25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 12.99 | -0.25 | -1.89 | 13.27 | 13.27 | 12.62 | 183400 |
| 1735250400 | 13.24 | -0.08 | -0.60 | 13.33 | 13.45 | 13.19 | 25500 |
| 1734991200 | 13.32 | -0.26 | -1.91 | 13.46 | 13.6 | 13.3 | 89400 |
| 1734732000 | 13.58 | 0.26 | 1.95 | 13.17 | 13.86 | 13.08 | 151300 |
| 1734645600 | 13.32 | 0.61 | 4.80 | 12.63 | 13.39 | 12.49 | 146800 |
| 1734559200 | 12.71 | -0.55 | -4.15 | 13.06 | 13.15 | 12.53 | 131600 |
| 1734472800 | 13.26 | -0.09 | -0.67 | 13.57 | 13.59 | 13.19 | 80300 |
| 1734386400 | 13.35 | 0.33 | 2.53 | 13.03 | 13.71 | 13 | 72100 |
| 1734127200 | 13.02 | -0.56 | -4.12 | 13.11 | 13.4 | 13.01 | 94700 |
| 1734040800 | 13.58 | -1 | -6.86 | 14.3 | 14.3 | 13.45 | 131800 |
| 1733954400 | 14.58 | -0.01 | -0.07 | 14.57 | 14.92 | 14.36 | 133500 |
| 1733868000 | 14.59 | 0.25 | 1.74 | 14.51 | 14.63 | 14.37 | 10300 |
| 1733781600 | 14.34 | -0.12 | -0.83 | 14.48 | 14.53 | 14.31 | 31000 |
| 1733522400 | 14.46 | 0.09 | 0.63 | 14.49 | 14.51 | 14.16 | 67600 |
| 1733436000 | 14.37 | -0.08 | -0.55 | 14.81 | 15.05 | 14.37 | 60700 |
| 1733349600 | 14.45 | 0.27 | 1.90 | 14.27 | 14.84 | 14.27 | 42400 |
| 1733263200 | 14.18 | -0.03 | -0.21 | 14.14 | 14.39 | 14.13 | 8900 |
| 1733176800 | 14.21 | 0.14 | 1.00 | 14.1 | 14.4 | 14.03 | 113400 |
| 1732917600 | 14.07 | 0.18 | 1.30 | 13.55 | 14.07 | 13.31 | 114000 |
| 1732831200 | 13.89 | -1.19 | -7.89 | 14.65 | 14.65 | 13.8 | 134700 |
| 1732744800 | 15.08 | 0.43 | 2.94 | 14.55 | 15.41 | 14.08 | 155400 |
| 1732658400 | 14.65 | -0.05 | -0.34 | 14.63 | 14.65 | 14.53 | 6000 |
| 1732572000 | 14.7 | 0.26 | 1.80 | 14.49 | 14.7 | 14.46 | 15200 |
| 1732312800 | 14.44 | 0.34 | 2.41 | 14.22 | 14.44 | 14.16 | 21800 |
| 1732226400 | 14.1 | -0.58 | -3.95 | 14.3 | 14.34 | 14.08 | 28000 |
| 1732053600 | 14.68 | 0.49 | 3.45 | 14.1 | 14.69 | 14.1 | 63100 |
| 1731967200 | 14.19 | -0.49 | -3.34 | 14.19 | 14.37 | 14.01 | 47200 |
| 1731621600 | 14.68 | 0.09 | 0.62 | 14.67 | 14.88 | 14.56 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
