Iene Japonês (JPYFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 3551 | 0 | 0.00 | 3551 | 3551 | 3551 | 0 |
| 1721340000 | 3551 | 21 | 0.59 | 3551 | 3551 | 3551 | 6 |
| 1721253600 | 3530 | 51 | 1.47 | 3530 | 3530 | 3530 | 2 |
| 1721167200 | 3479 | 0 | 0.00 | 3479 | 3479 | 3479 | 0 |
| 1721080800 | 3479 | 29 | 0.84 | 3479 | 3479 | 3479 | 2 |
| 1720821600 | 3450 | 90 | 2.68 | 3450 | 3450 | 3450 | 28 |
| 1720735200 | 3360 | 0 | 0.00 | 3360 | 3360 | 3360 | 0 |
| 1720648800 | 3360 | -65 | -1.90 | 3360 | 3360 | 3360 | 8 |
| 1720562400 | 3425 | 0 | 0.00 | 3425 | 3425 | 3425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
