JBS Futuros - Fevereiro 2025 (JBSSOG25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 34.07 | 0.06 | 0.18 | 34.16 | 34.35 | 33.81 | 50200 |
| 1737496800 | 34.01 | -0.75 | -2.16 | 34.21 | 34.22 | 32.939999 | 171200 |
| 1737410400 | 34.76 | 0.42 | 1.22 | 34.35 | 34.8 | 34.21 | 64600 |
| 1737151200 | 34.34 | 0.29 | 0.85 | 34.02 | 34.81 | 33.9 | 151400 |
| 1737064800 | 34.05 | -1.32 | -3.73 | 35.44 | 35.47 | 33.95 | 91300 |
| 1736978400 | 35.37 | -0.06 | -0.17 | 35.81 | 35.82 | 34.92 | 18100 |
| 1736892000 | 35.43 | -0.38 | -1.06 | 35.85 | 35.93 | 35.22 | 31400 |
| 1736805600 | 35.81 | -0.03 | -0.08 | 36 | 36 | 35.54 | 9500 |
| 1736546400 | 35.84 | -0.4 | -1.10 | 35.78 | 36.03 | 35.05 | 108500 |
| 1736460000 | 36.24 | 0.12 | 0.33 | 35.74 | 36.46 | 35.67 | 63100 |
| 1736373600 | 36.12 | -0.33 | -0.91 | 36.72 | 36.72 | 35.97 | 54400 |
| 1736287200 | 36.45 | -0.26 | -0.71 | 37.18 | 37.27 | 36.4 | 41800 |
| 1736200800 | 36.71 | -0.09 | -0.24 | 36.72 | 37.04 | 36.64 | 29200 |
| 1735941600 | 36.8 | -0.97 | -2.57 | 37.44 | 37.54 | 36.8 | 44400 |
| 1735855200 | 37.77 | 0.67 | 1.81 | 36.8 | 38.08 | 36.52 | 165000 |
| 1735595760 | 37.1 | 0.12 | 0.32 | 37.37 | 37.8 | 36.99 | 65100 |
| 1735336800 | 36.98 | -0.84 | -2.22 | 37.51 | 37.64 | 36.66 | 145900 |
| 1735250400 | 37.82 | -0.42 | -1.10 | 37.98 | 38.09 | 37.62 | 64600 |
| 1734991200 | 38.24 | 0.44 | 1.16 | 38.12 | 38.41 | 37.41 | 112300 |
| 1734732000 | 37.8 | -1.28 | -3.28 | 38.62 | 38.63 | 37.45 | 71100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
