ITUBPQ24 (ITUBPQ24)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 34.65 | 0.44 | 1.29 | 34.64 | 34.87 | 34.52 | 375700 |
| 1721340000 | 34.21 | -0.31 | -0.90 | 34.37 | 34.43 | 34.09 | 213300 |
| 1721253600 | 34.52 | 0.49 | 1.44 | 34 | 34.53 | 33.95 | 158000 |
| 1721167200 | 34.03 | 0.19 | 0.56 | 33.92 | 34.1 | 33.92 | 64600 |
| 1721080800 | 33.84 | 0.05 | 0.15 | 33.84 | 33.92 | 33.72 | 78300 |
| 1720821600 | 33.79 | -0.14 | -0.41 | 33.84 | 33.9 | 33.7 | 56300 |
| 1720735200 | 33.93 | 0.14 | 0.41 | 33.78 | 33.95 | 33.75 | 142000 |
| 1720648800 | 33.79 | 0.41 | 1.23 | 33.72 | 33.8 | 33.62 | 78500 |
| 1720562400 | 33.38 | 0.23 | 0.69 | 33.03 | 33.38 | 33.03 | 100600 |
| 1720476000 | 33.15 | -0.17 | -0.51 | 33.119999 | 33.189999 | 33.04 | 59200 |
| 1720216800 | 33.32 | -0.02 | -0.06 | 33.32 | 33.34 | 33.049999 | 23200 |
| 1720130400 | 33.34 | -0.07 | -0.21 | 33.369999 | 33.57 | 33.34 | 45600 |
| 1720044000 | 33.409999 | 0.49 | 1.49 | 33.479999 | 33.61 | 33.35 | 14800 |
| 1719957600 | 32.92 | 0.27 | 0.83 | 32.92 | 32.92 | 32.92 | 1000 |
| 1719871200 | 32.65 | -0.11 | -0.34 | 32.97 | 32.97 | 32.619999 | 50300 |
| 1719612000 | 32.759999 | -0.12 | -0.36 | 32.78 | 32.78 | 32.52 | 26300 |
| 1719525600 | 32.88 | 0.08 | 0.24 | 32.9 | 33.02 | 32.81 | 8400 |
| 1719439200 | 32.799999 | -0.13 | -0.39 | 32.57 | 32.799999 | 32.43 | 16400 |
| 1719352800 | 32.93 | -0.15 | -0.45 | 33.049999 | 33.08 | 32.89 | 20600 |
| 1719266400 | 33.08 | 0.56 | 1.72 | 33.009999 | 33.27 | 33.009999 | 3500 |
| 1719007200 | 32.52 | 0.05 | 0.15 | 32.34 | 32.64 | 32.299999 | 17600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
