BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.22
      0.23%
      US Tech 100
      20,233.60
      0.01%
      Dow Jones
      44,698.88
      0.91%
      Brent Oil
      72.62
      -2.88%
      Bitcoin
      95,259.85
      -2.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Itaú Unibanco Futuros - Janeiro 2025 (ITUBPF25)

      6. Itaú Unibanco Futuros - Janeiro 2025 (ITUBPF25) Historical

      Itaú Unibanco Futuros - Janeiro 2025

      Itaú Unibanco Futuros - Janeiro 2025 (ITUBPF25)

      BMF
      34.68
      -0.03
      ( -0.09% )
      Updated: 15:23:33
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000F
      40000000F
      120000000F
      260000000F
      520000000F
      1560000000F
      2600000000F

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231280034.71-0.06-0.1734.6434.7134.555300
      173222640034.77-0.45-1.2834.734.7734.73700
      173205360035.220.290.8335.1535.2235.15900
      173196720034.93-0.09-0.2634.9934.9934.877400
      173162160035.02-0.15-0.4335.0935.234.8928600

      Your Recent History

      BMF
      ITUBPF25
      ITUBPF25 - Janeiro 2025
      BOV
      EKTR4
      ELEKTRO PN
      Delayed Upgrade Clock