Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IR1M24Q24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,980.00 | -81.00 | -3.93% | 1,980.00 | 1,980.00 | 1,980.00 | 400 |
| May 29 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| May 28 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| May 27 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| May 24 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| May 23 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| May 22 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
| May 21 2024 | 2,061.00 | 30.00 | 1.48% | 2,061.00 | 2,061.00 | 2,061.00 | 10 |
| May 20 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 17 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 16 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 15 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 14 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 200 |
| May 13 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 10 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 09 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 08 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 07 2024 | 2,031.00 | 26.00 | 1.30% | 2,031.00 | 2,031.00 | 2,031.00 | 100 |
| May 06 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| May 03 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| May 02 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 30 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 29 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 26 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 25 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 24 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 23 2024 | 2,005.00 | 9.00 | 0.45% | 1,999.00 | 2,005.00 | 1,999.00 | 510 |
| Apr 22 2024 | 1,996.00 | 0.00 | 0.00% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| Apr 19 2024 | 1,996.00 | 0.00 | 0.00% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
