Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Ibovespa - Junho 2024 - Agosto 2024 | IR1M24Q24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,061.00 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 |
IR1M24Q24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IR1M24Q24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2,061.00 | 30.00 | 1.48% | 2,061.00 | 2,061.00 | 2,061.00 | 10 |
| May 20 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 17 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 16 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 15 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 14 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 200 |
| May 13 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 10 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 09 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 08 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
| May 07 2024 | 2,031.00 | 26.00 | 1.30% | 2,031.00 | 2,031.00 | 2,031.00 | 100 |
| May 06 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| May 03 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| May 02 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 30 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 29 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 26 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 25 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 24 2024 | 2,005.00 | 0.00 | 0.00% | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| Apr 23 2024 | 2,005.00 | 9.00 | 0.45% | 1,999.00 | 2,005.00 | 1,999.00 | 510 |
| Apr 22 2024 | 1,996.00 | 0.00 | 0.00% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
