(INKFUT)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 38890 | 0 | 0.00 | 38890 | 38890 | 38890 | 0 |
| 1721944800 | 38890 | 0 | 0.00 | 38890 | 38890 | 38890 | 0 |
| 1721858400 | 38890 | 0 | 0.00 | 38890 | 38890 | 38890 | 0 |
| 1721772000 | 38890 | 0 | 0.00 | 38890 | 38890 | 38890 | 0 |
| 1721685600 | 38890 | -1 | -3.33 | 38890 | 38890 | 38890 | 3 |
| 1721426400 | 40230 | 0 | 0.00 | 40230 | 40230 | 40230 | 0 |
| 1721340000 | 40230 | 0 | 0.00 | 40230 | 40230 | 40230 | 0 |
| 1721253600 | 40230 | -1 | -3.55 | 40230 | 40230 | 40230 | 6 |
| 1721167200 | 41710 | 0 | 0.00 | 41710 | 41710 | 41710 | 0 |
| 1721080800 | 41710 | 0 | 0.00 | 41710 | 41710 | 41710 | 0 |
| 1720821600 | 41710 | 0 | 0.00 | 41710 | 41710 | 41710 | 0 |
| 1720735200 | 41710 | 685 | 1.67 | 41710 | 41710 | 41710 | 6 |
| 1720648800 | 41025 | 0 | 0.00 | 41025 | 41025 | 41025 | 0 |
| 1720562400 | 41025 | 0 | 0.00 | 41025 | 41025 | 41025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
