Ibovespa - Outubro 2024 (INDV24)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1721340000 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1721253600 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1721167200 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1721080800 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1720821600 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1720735200 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1720648800 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1720562400 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1720476000 | 129200 | 0 | 0.00 | 129200 | 129200 | 129200 | 0 |
| 1720216800 | 129200 | -750 | -0.58 | 129200 | 129200 | 129200 | 390 |
| 1720130400 | 129950 | 0 | 0.00 | 129950 | 129950 | 129950 | 0 |
| 1720044000 | 129950 | 1 | 1.33 | 129835 | 129950 | 129695 | 845 |
| 1719957600 | 128250 | -7 | -5.21 | 128300 | 128300 | 128250 | 10 |
| 1719835200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1719576000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1719489600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1719403200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1719316800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1719230400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718971200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718884800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718798400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718712000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718625600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718366400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718280000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718193600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718107200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1718020800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1717761600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1717675200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1717588800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1717502400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1717416000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1717156800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716984000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716897600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716811200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716552000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716465600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716379200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716292800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1716206400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715947200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715860800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715774400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715688000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715601600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715342400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715256000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715169600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1715083200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1714996800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1714737600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1714651200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1714478400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1714392000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1714132800 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1714046400 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1713960000 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1713873600 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
| 1713787200 | 135300 | 0 | 0.00 | 135300 | 135300 | 135300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
