Ibovespa - Junho 2025 (INDM25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 1697 | 1.3387187113 | 126763 | 126763 | 126763 | 0 | 0 | F |
| 26 | 1697 | 1.3387187113 | 126763 | 126763 | 126763 | 0 | 0 | F |
| 52 | 1697 | 1.3387187113 | 126763 | 126763 | 126763 | 0 | 0 | F |
| 156 | -10410 | -7.49621948585 | 138870 | 141478 | 126763 | 0 | 0 | F |
| 260 | -10410 | -7.49621948585 | 138870 | 141478 | 126763 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741644000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1741384800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1741298400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1741212000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740780000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740693600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740607200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740520800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740434400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740175200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740088800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1740002400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1739916000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1739829600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1739570400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1739484000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1739397600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1739311200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1739224800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738965600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738879200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738792800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738706400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738620000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738360800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738274400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738188000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738101600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1738015200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1737756000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1737669600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1737583200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1737496800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1737410400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1737151200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1737064800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736978400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736892000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736805600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736546400 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736460000 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736373600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736287200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1736200800 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1735941600 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
| 1735855200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
